Current DCTA price: $8.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5284 | $0.5126 | $0.5443 |
| 2031-01-02 | $0.5175 | $0.5020 | $0.5331 |
| 2031-01-03 | $0.5112 | $0.4958 | $0.5265 |
| 2031-01-04 | $0.5048 | $0.4896 | $0.5199 |
| 2031-01-05 | $0.5048 | $0.4896 | $0.5199 |
| 2031-01-06 | $0.5048 | $0.4896 | $0.5199 |
| 2031-01-07 | $0.5048 | $0.4896 | $0.5199 |
| 2031-01-08 | $0.5048 | $0.4896 | $0.5199 |
| 2031-01-09 | $0.5112 | $0.4958 | $0.5265 |
| 2031-01-10 | $0.5112 | $0.4958 | $0.5265 |
| 2031-01-11 | $0.5112 | $0.4958 | $0.5265 |
| 2031-01-12 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-13 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-14 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-15 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-16 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-17 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-18 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-19 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-20 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-21 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-22 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-23 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-24 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-25 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-26 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-27 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-28 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-29 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-30 | $0.5006 | $0.4856 | $0.5157 |
| 2031-01-31 | $0.5006 | $0.4856 | $0.5157 |
| 2031 February | |||
| 2031-02-01 | $0.4941 | $0.4793 | $0.5090 |
| 2031-02-02 | $0.4840 | $0.4694 | $0.4985 |
| 2031-02-03 | $0.4772 | $0.4629 | $0.4916 |
| 2031-02-04 | $0.4772 | $0.4629 | $0.4916 |
| 2031-02-05 | $0.4772 | $0.4629 | $0.4916 |
| 2031-02-06 | $0.4772 | $0.4629 | $0.4916 |
| 2031-02-07 | $0.4772 | $0.4629 | $0.4916 |
| 2031-02-08 | $0.4772 | $0.4629 | $0.4916 |
| 2031-02-09 | $0.4674 | $0.4534 | $0.4814 |
| 2031-02-10 | $0.4578 | $0.4441 | $0.4715 |
| 2031-02-11 | $0.4484 | $0.4349 | $0.4618 |
| 2031-02-12 | $0.4573 | $0.4436 | $0.4711 |
| 2031-02-13 | $0.4564 | $0.4427 | $0.4700 |
| 2031-02-14 | $0.4470 | $0.4336 | $0.4604 |
| 2031-02-15 | $0.4378 | $0.4246 | $0.4509 |
| 2031-02-16 | $0.4465 | $0.4331 | $0.4599 |
| 2031-02-17 | $0.4373 | $0.4242 | $0.4504 |
| 2031-02-18 | $0.4461 | $0.4327 | $0.4594 |
| 2031-02-19 | $0.4369 | $0.4238 | $0.4500 |
| 2031-02-20 | $0.4456 | $0.4322 | $0.4590 |
| 2031-02-21 | $0.4545 | $0.4409 | $0.4681 |
| 2031-02-22 | $0.4451 | $0.4318 | $0.4585 |
| 2031-02-23 | $0.4360 | $0.4229 | $0.4491 |
| 2031-02-24 | $0.4447 | $0.4314 | $0.4580 |
| 2031-02-25 | $0.4355 | $0.4225 | $0.4486 |
| 2031-02-26 | $0.4355 | $0.4225 | $0.4486 |
| 2031-02-27 | $0.4442 | $0.4309 | $0.4576 |
| 2031-02-28 | $0.4351 | $0.4220 | $0.4482 |
| 2031 March | |||
| 2031-03-01 | $0.4342 | $0.4212 | $0.4472 |
| 2031-03-02 | $0.4429 | $0.4296 | $0.4562 |
| 2031-03-03 | $0.4439 | $0.4306 | $0.4572 |
| 2031-03-04 | $0.4368 | $0.4237 | $0.4499 |
| 2031-03-05 | $0.4439 | $0.4306 | $0.4572 |
| 2031-03-06 | $0.4348 | $0.4218 | $0.4478 |
| 2031-03-07 | $0.4268 | $0.4140 | $0.4396 |
| 2031-03-08 | $0.4334 | $0.4204 | $0.4464 |
| 2031-03-09 | $0.4321 | $0.4192 | $0.4451 |
| 2031-03-10 | $0.4232 | $0.4105 | $0.4359 |
| 2031-03-11 | $0.4279 | $0.4150 | $0.4407 |
| 2031-03-12 | $0.4191 | $0.4065 | $0.4316 |
| 2031-03-13 | $0.4191 | $0.4065 | $0.4316 |
| 2031-03-14 | $0.4191 | $0.4065 | $0.4316 |
| 2031-03-15 | $0.4191 | $0.4065 | $0.4316 |
| 2031-03-16 | $0.4274 | $0.4146 | $0.4403 |
| 2031-03-17 | $0.4186 | $0.4061 | $0.4312 |
| 2031-03-18 | $0.4186 | $0.4061 | $0.4312 |
| 2031-03-19 | $0.4270 | $0.4142 | $0.4398 |
| 2031-03-20 | $0.4182 | $0.4057 | $0.4308 |
| 2031-03-21 | $0.4203 | $0.4077 | $0.4329 |
| 2031-03-22 | $0.4129 | $0.4005 | $0.4253 |
| 2031-03-23 | $0.4076 | $0.3953 | $0.4198 |
| 2031-03-24 | $0.3998 | $0.3878 | $0.4118 |
| 2031-03-25 | $0.3915 | $0.3798 | $0.4033 |
| 2031-03-26 | $0.3835 | $0.3720 | $0.3950 |
| 2031-03-27 | $0.3911 | $0.3794 | $0.4029 |
| 2031-03-28 | $0.3831 | $0.3716 | $0.3946 |
| 2031-03-29 | $0.3752 | $0.3639 | $0.3865 |
| 2031-03-30 | $0.3827 | $0.3712 | $0.3942 |
| 2031-03-31 | $0.3903 | $0.3786 | $0.4021 |
| 2031 April | |||
| 2031-04-01 | $0.3868 | $0.3752 | $0.3984 |
| 2031-04-02 | $0.3794 | $0.3680 | $0.3908 |
| 2031-04-03 | $0.3870 | $0.3754 | $0.3986 |
| 2031-04-04 | $0.3813 | $0.3699 | $0.3928 |
| 2031-04-05 | $0.3735 | $0.3623 | $0.3847 |
| 2031-04-06 | $0.3810 | $0.3695 | $0.3924 |
| 2031-04-07 | $0.3731 | $0.3619 | $0.3843 |
| 2031-04-08 | $0.3731 | $0.3619 | $0.3843 |
| 2031-04-09 | $0.3731 | $0.3619 | $0.3843 |
| 2031-04-10 | $0.3783 | $0.3669 | $0.3896 |
| 2031-04-11 | $0.3731 | $0.3619 | $0.3843 |
| 2031-04-12 | $0.3783 | $0.3669 | $0.3896 |
| 2031-04-13 | $0.3773 | $0.3659 | $0.3886 |
| 2031-04-14 | $0.3822 | $0.3708 | $0.3937 |
| 2031-04-15 | $0.3744 | $0.3631 | $0.3856 |
| 2031-04-16 | $0.3723 | $0.3611 | $0.3835 |
| 2031-04-17 | $0.3646 | $0.3537 | $0.3756 |
| 2031-04-18 | $0.3571 | $0.3464 | $0.3678 |
| 2031-04-19 | $0.3643 | $0.3533 | $0.3752 |
| 2031-04-20 | $0.3643 | $0.3533 | $0.3752 |
| 2031-04-21 | $0.3568 | $0.3461 | $0.3675 |
| 2031-04-22 | $0.3639 | $0.3530 | $0.3748 |
| 2031-04-23 | $0.3712 | $0.3600 | $0.3823 |
| 2031-04-24 | $0.3699 | $0.3589 | $0.3810 |
| 2031-04-25 | $0.3773 | $0.3660 | $0.3887 |
| 2031-04-26 | $0.3696 | $0.3585 | $0.3807 |
| 2031-04-27 | $0.3770 | $0.3656 | $0.3883 |
| 2031-04-28 | $0.3692 | $0.3581 | $0.3803 |
| 2031-04-29 | $0.3766 | $0.3653 | $0.3879 |
| 2031-04-30 | $0.3688 | $0.3578 | $0.3799 |
| 2031 May | |||
| 2031-05-01 | $0.3762 | $0.3649 | $0.3875 |
| 2031-05-02 | $0.3684 | $0.3574 | $0.3795 |
| 2031-05-03 | $0.3644 | $0.3535 | $0.3754 |
| 2031-05-04 | $0.3717 | $0.3605 | $0.3828 |
| 2031-05-05 | $0.3791 | $0.3677 | $0.3905 |
| 2031-05-06 | $0.3763 | $0.3650 | $0.3876 |
| 2031-05-07 | $0.3685 | $0.3575 | $0.3796 |
| 2031-05-08 | $0.3759 | $0.3646 | $0.3872 |
| 2031-05-09 | $0.3770 | $0.3657 | $0.3883 |
| 2031-05-10 | $0.3693 | $0.3582 | $0.3804 |
| 2031-05-11 | $0.3659 | $0.3549 | $0.3769 |
| 2031-05-12 | $0.3732 | $0.3620 | $0.3844 |
| 2031-05-13 | $0.3745 | $0.3633 | $0.3858 |
| 2031-05-14 | $0.3668 | $0.3558 | $0.3778 |
| 2031-05-15 | $0.3741 | $0.3629 | $0.3854 |
| 2031-05-16 | $0.3664 | $0.3554 | $0.3774 |
| 2031-05-17 | $0.3738 | $0.3625 | $0.3850 |
| 2031-05-18 | $0.3661 | $0.3551 | $0.3770 |
| 2031-05-19 | $0.3603 | $0.3495 | $0.3711 |
| 2031-05-20 | $0.3603 | $0.3495 | $0.3711 |
| 2031-05-21 | $0.3545 | $0.3439 | $0.3651 |
| 2031-05-22 | $0.3616 | $0.3507 | $0.3724 |
| 2031-05-23 | $0.3555 | $0.3448 | $0.3662 |
| 2031-05-24 | $0.3582 | $0.3474 | $0.3689 |
| 2031-05-25 | $0.3508 | $0.3403 | $0.3613 |
| 2031-05-26 | $0.3578 | $0.3471 | $0.3685 |
| 2031-05-27 | $0.3576 | $0.3469 | $0.3683 |
| 2031-05-28 | $0.3576 | $0.3469 | $0.3683 |
| 2031-05-29 | $0.3578 | $0.3471 | $0.3685 |
| 2031-05-30 | $0.3504 | $0.3399 | $0.3609 |
| 2031-05-31 | $0.3574 | $0.3467 | $0.3682 |
| 2031 June | |||
| 2031-06-01 | $0.3501 | $0.3396 | $0.3606 |
| 2031-06-02 | $0.3571 | $0.3464 | $0.3678 |
| 2031-06-03 | $0.3571 | $0.3464 | $0.3678 |
| 2031-06-04 | $0.3497 | $0.3392 | $0.3602 |
| 2031-06-05 | $0.3567 | $0.3460 | $0.3674 |
| 2031-06-06 | $0.3494 | $0.3389 | $0.3598 |
| 2031-06-07 | $0.3563 | $0.3457 | $0.3670 |
| 2031-06-08 | $0.3563 | $0.3457 | $0.3670 |
| 2031-06-09 | $0.3563 | $0.3457 | $0.3670 |
| 2031-06-10 | $0.3563 | $0.3457 | $0.3670 |
| 2031-06-11 | $0.3556 | $0.3450 | $0.3663 |
| 2031-06-12 | $0.3553 | $0.3446 | $0.3659 |
| 2031-06-13 | $0.3480 | $0.3375 | $0.3584 |
| 2031-06-14 | $0.3549 | $0.3443 | $0.3656 |
| 2031-06-15 | $0.3476 | $0.3372 | $0.3580 |
| 2031-06-16 | $0.3405 | $0.3302 | $0.3507 |
| 2031-06-17 | $0.3405 | $0.3302 | $0.3507 |
| 2031-06-18 | $0.3403 | $0.3301 | $0.3505 |
| 2031-06-19 | $0.3394 | $0.3292 | $0.3496 |
| 2031-06-20 | $0.3403 | $0.3301 | $0.3505 |
| 2031-06-21 | $0.3405 | $0.3302 | $0.3507 |
| 2031-06-22 | $0.3335 | $0.3234 | $0.3435 |
| 2031-06-23 | $0.3401 | $0.3299 | $0.3503 |
| 2031-06-24 | $0.3403 | $0.3301 | $0.3505 |
| 2031-06-25 | $0.3403 | $0.3301 | $0.3505 |
| 2031-06-26 | $0.3406 | $0.3304 | $0.3509 |
| 2031-06-27 | $0.3336 | $0.3236 | $0.3436 |
| 2031-06-28 | $0.3403 | $0.3301 | $0.3505 |
| 2031-06-29 | $0.3375 | $0.3273 | $0.3476 |
| 2031-06-30 | $0.3403 | $0.3301 | $0.3505 |
| 2031 July | |||
| 2031-07-01 | $0.3333 | $0.3233 | $0.3433 |
| 2031-07-02 | $0.3400 | $0.3298 | $0.3502 |
| 2031-07-03 | $0.3400 | $0.3298 | $0.3502 |
| 2031-07-04 | $0.3330 | $0.3230 | $0.3429 |
| 2031-07-05 | $0.3396 | $0.3294 | $0.3498 |
| 2031-07-06 | $0.3464 | $0.3360 | $0.3568 |
| 2031-07-07 | $0.3533 | $0.3427 | $0.3639 |
| 2031-07-08 | $0.3460 | $0.3357 | $0.3564 |
| 2031-07-09 | $0.3530 | $0.3424 | $0.3635 |
| 2031-07-10 | $0.3457 | $0.3353 | $0.3561 |
| 2031-07-11 | $0.3526 | $0.3420 | $0.3632 |
| 2031-07-12 | $0.3455 | $0.3352 | $0.3559 |
| 2031-07-13 | $0.3384 | $0.3283 | $0.3486 |
| 2031-07-14 | $0.3359 | $0.3258 | $0.3460 |
| 2031-07-15 | $0.3375 | $0.3274 | $0.3476 |
| 2031-07-16 | $0.3443 | $0.3339 | $0.3546 |
| 2031-07-17 | $0.3443 | $0.3339 | $0.3546 |
| 2031-07-18 | $0.3372 | $0.3271 | $0.3473 |
| 2031-07-19 | $0.3323 | $0.3223 | $0.3422 |
| 2031-07-20 | $0.3254 | $0.3157 | $0.3352 |
| 2031-07-21 | $0.3319 | $0.3220 | $0.3419 |
| 2031-07-22 | $0.3385 | $0.3284 | $0.3487 |
| 2031-07-23 | $0.3453 | $0.3349 | $0.3557 |
| 2031-07-24 | $0.3448 | $0.3344 | $0.3551 |
| 2031-07-25 | $0.3377 | $0.3275 | $0.3478 |
| 2031-07-26 | $0.3444 | $0.3341 | $0.3547 |
| 2031-07-27 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-28 | $0.3411 | $0.3308 | $0.3513 |
| 2031-07-29 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-30 | $0.3441 | $0.3337 | $0.3544 |
| 2031-07-31 | $0.3509 | $0.3404 | $0.3615 |
| 2031 August | |||
| 2031-08-01 | $0.3437 | $0.3334 | $0.3540 |
| 2031-08-02 | $0.3506 | $0.3401 | $0.3611 |
| 2031-08-03 | $0.3576 | $0.3469 | $0.3683 |
| 2031-08-04 | $0.3502 | $0.3397 | $0.3607 |
| 2031-08-05 | $0.3502 | $0.3397 | $0.3607 |
| 2031-08-06 | $0.3572 | $0.3465 | $0.3679 |
| 2031-08-07 | $0.3572 | $0.3465 | $0.3679 |
| 2031-08-08 | $0.3572 | $0.3465 | $0.3679 |
| 2031-08-09 | $0.3499 | $0.3394 | $0.3604 |
| 2031-08-10 | $0.3538 | $0.3431 | $0.3644 |
| 2031-08-11 | $0.3465 | $0.3361 | $0.3569 |
| 2031-08-12 | $0.3393 | $0.3292 | $0.3495 |
| 2031-08-13 | $0.3461 | $0.3357 | $0.3565 |
| 2031-08-14 | $0.3390 | $0.3288 | $0.3492 |
| 2031-08-15 | $0.3458 | $0.3354 | $0.3561 |
| 2031-08-16 | $0.3387 | $0.3285 | $0.3488 |
| 2031-08-17 | $0.3349 | $0.3249 | $0.3450 |
| 2031-08-18 | $0.3280 | $0.3182 | $0.3379 |
| 2031-08-19 | $0.3224 | $0.3128 | $0.3321 |
| 2031-08-20 | $0.3289 | $0.3190 | $0.3387 |
| 2031-08-21 | $0.3221 | $0.3124 | $0.3318 |
| 2031-08-22 | $0.3198 | $0.3102 | $0.3294 |
| 2031-08-23 | $0.3261 | $0.3164 | $0.3359 |
| 2031-08-24 | $0.3261 | $0.3164 | $0.3359 |
| 2031-08-25 | $0.3194 | $0.3099 | $0.3290 |
| 2031-08-26 | $0.3220 | $0.3124 | $0.3317 |
| 2031-08-27 | $0.3154 | $0.3059 | $0.3249 |
| 2031-08-28 | $0.3132 | $0.3038 | $0.3226 |
| 2031-08-29 | $0.3159 | $0.3064 | $0.3253 |
| 2031-08-30 | $0.3222 | $0.3125 | $0.3318 |
| 2031-08-31 | $0.3155 | $0.3061 | $0.3250 |
| 2031 September | |||
| 2031-09-01 | $0.3218 | $0.3122 | $0.3315 |
| 2031-09-02 | $0.3152 | $0.3058 | $0.3247 |
| 2031-09-03 | $0.3215 | $0.3119 | $0.3312 |
| 2031-09-04 | $0.3149 | $0.3054 | $0.3243 |
| 2031-09-05 | $0.3212 | $0.3115 | $0.3308 |
| 2031-09-06 | $0.3231 | $0.3134 | $0.3328 |
| 2031-09-07 | $0.3164 | $0.3069 | $0.3259 |
| 2031-09-08 | $0.3227 | $0.3131 | $0.3324 |
| 2031-09-09 | $0.3235 | $0.3138 | $0.3333 |
| 2031-09-10 | $0.3169 | $0.3074 | $0.3264 |
| 2031-09-11 | $0.3232 | $0.3135 | $0.3329 |
| 2031-09-12 | $0.3246 | $0.3149 | $0.3344 |
| 2031-09-13 | $0.3241 | $0.3143 | $0.3338 |
| 2031-09-14 | $0.3241 | $0.3143 | $0.3338 |
| 2031-09-15 | $0.3305 | $0.3206 | $0.3405 |
| 2031-09-16 | $0.3314 | $0.3214 | $0.3413 |
| 2031-09-17 | $0.3356 | $0.3255 | $0.3456 |
| 2031-09-18 | $0.3287 | $0.3188 | $0.3385 |
| 2031-09-19 | $0.3352 | $0.3252 | $0.3453 |
| 2031-09-20 | $0.3349 | $0.3249 | $0.3450 |
| 2031-09-21 | $0.3332 | $0.3232 | $0.3432 |
| 2031-09-22 | $0.3279 | $0.3180 | $0.3377 |
| 2031-09-23 | $0.3344 | $0.3244 | $0.3444 |
| 2031-09-24 | $0.3275 | $0.3177 | $0.3373 |
| 2031-09-25 | $0.3208 | $0.3112 | $0.3304 |
| 2031-09-26 | $0.3272 | $0.3174 | $0.3370 |
| 2031-09-27 | $0.3205 | $0.3108 | $0.3301 |
| 2031-09-28 | $0.3205 | $0.3108 | $0.3301 |
| 2031-09-29 | $0.3139 | $0.3044 | $0.3233 |
| 2031-09-30 | $0.3139 | $0.3044 | $0.3233 |
| 2031 October | |||
| 2031-10-01 | $0.3201 | $0.3105 | $0.3297 |
| 2031-10-02 | $0.3135 | $0.3041 | $0.3229 |
| 2031-10-03 | $0.3071 | $0.2979 | $0.3163 |
| 2031-10-04 | $0.3132 | $0.3038 | $0.3226 |
| 2031-10-05 | $0.3068 | $0.2976 | $0.3160 |
| 2031-10-06 | $0.3129 | $0.3035 | $0.3223 |
| 2031-10-07 | $0.3065 | $0.2973 | $0.3157 |
| 2031-10-08 | $0.3095 | $0.3002 | $0.3188 |
| 2031-10-09 | $0.3157 | $0.3062 | $0.3252 |
| 2031-10-10 | $0.3092 | $0.2999 | $0.3185 |
| 2031-10-11 | $0.3154 | $0.3059 | $0.3248 |
| 2031-10-12 | $0.3154 | $0.3059 | $0.3248 |
| 2031-10-13 | $0.3089 | $0.2996 | $0.3182 |
| 2031-10-14 | $0.3025 | $0.2935 | $0.3116 |
| 2031-10-15 | $0.3025 | $0.2935 | $0.3116 |
| 2031-10-16 | $0.3015 | $0.2924 | $0.3105 |
| 2031-10-17 | $0.3075 | $0.2983 | $0.3167 |
| 2031-10-18 | $0.3136 | $0.3042 | $0.3230 |
| 2031-10-19 | $0.3072 | $0.2980 | $0.3164 |
| 2031-10-20 | $0.3009 | $0.2918 | $0.3099 |
| 2031-10-21 | $0.3069 | $0.2977 | $0.3161 |
| 2031-10-22 | $0.3006 | $0.2915 | $0.3096 |
| 2031-10-23 | $0.3024 | $0.2934 | $0.3115 |
| 2031-10-24 | $0.3017 | $0.2926 | $0.3107 |
| 2031-10-25 | $0.3009 | $0.2919 | $0.3100 |
| 2031-10-26 | $0.3006 | $0.2915 | $0.3096 |
| 2031-10-27 | $0.3024 | $0.2934 | $0.3115 |
| 2031-10-28 | $0.3006 | $0.2915 | $0.3096 |
| 2031-10-29 | $0.3006 | $0.2915 | $0.3096 |
| 2031-10-30 | $0.2944 | $0.2855 | $0.3032 |
| 2031-10-31 | $0.2944 | $0.2855 | $0.3032 |
| 2031 November | |||
| 2031-11-01 | $0.2944 | $0.2855 | $0.3032 |
| 2031-11-02 | $0.2883 | $0.2797 | $0.2970 |