Current DEVO price: $26.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.08 | $27.24 | $28.92 |
| 2026-01-02 | $28.36 | $27.51 | $29.21 |
| 2026-01-03 | $27.90 | $27.06 | $28.74 |
| 2026-01-04 | $27.90 | $27.06 | $28.74 |
| 2026-01-05 | $28.11 | $27.27 | $28.96 |
| 2026-01-06 | $27.76 | $26.93 | $28.59 |
| 2026-01-07 | $27.76 | $26.93 | $28.59 |
| 2026-01-08 | $27.76 | $26.93 | $28.59 |
| 2026-01-09 | $27.76 | $26.93 | $28.59 |
| 2026-01-10 | $27.76 | $26.93 | $28.59 |
| 2026-01-11 | $27.76 | $26.93 | $28.59 |
| 2026-01-12 | $27.76 | $26.93 | $28.59 |
| 2026-01-13 | $27.76 | $26.93 | $28.59 |
| 2026-01-14 | $27.76 | $26.93 | $28.59 |
| 2026-01-15 | $27.76 | $26.93 | $28.59 |
| 2026-01-16 | $27.76 | $26.93 | $28.59 |
| 2026-01-17 | $27.41 | $26.58 | $28.23 |
| 2026-01-18 | $26.97 | $26.16 | $27.77 |
| 2026-01-19 | $26.97 | $26.16 | $27.77 |
| 2026-01-20 | $26.53 | $25.74 | $27.33 |
| 2026-01-21 | $26.39 | $25.60 | $27.18 |
| 2026-01-22 | $26.39 | $25.60 | $27.18 |
| 2026-01-23 | $26.03 | $25.25 | $26.81 |
| 2026-01-24 | $25.61 | $24.84 | $26.38 |
| 2026-01-25 | $25.47 | $24.70 | $26.23 |
| 2026-01-26 | $25.40 | $24.63 | $26.16 |
| 2026-01-27 | $24.99 | $24.24 | $25.74 |
| 2026-01-28 | $24.77 | $24.03 | $25.51 |
| 2026-01-29 | $24.77 | $24.03 | $25.51 |
| 2026-01-30 | $24.77 | $24.03 | $25.51 |
| 2026-01-31 | $24.77 | $24.03 | $25.51 |
| 2026 February | |||
| 2026-02-01 | $24.77 | $24.03 | $25.51 |
| 2026-02-02 | $24.77 | $24.03 | $25.51 |
| 2026-02-03 | $24.63 | $23.89 | $25.36 |
| 2026-02-04 | $24.63 | $23.89 | $25.36 |
| 2026-02-05 | $24.34 | $23.61 | $25.07 |
| 2026-02-06 | $24.34 | $23.61 | $25.07 |
| 2026-02-07 | $24.19 | $23.47 | $24.92 |
| 2026-02-08 | $24.19 | $23.47 | $24.92 |
| 2026-02-09 | $23.80 | $23.09 | $24.52 |
| 2026-02-10 | $23.80 | $23.09 | $24.52 |
| 2026-02-11 | $23.80 | $23.09 | $24.52 |
| 2026-02-12 | $23.80 | $23.09 | $24.52 |
| 2026-02-13 | $23.80 | $23.09 | $24.52 |
| 2026-02-14 | $23.80 | $23.09 | $24.52 |
| 2026-02-15 | $24.17 | $23.45 | $24.90 |
| 2026-02-16 | $24.55 | $23.81 | $25.29 |
| 2026-02-17 | $24.77 | $24.03 | $25.51 |
| 2026-02-18 | $24.77 | $24.03 | $25.51 |
| 2026-02-19 | $24.77 | $24.03 | $25.51 |
| 2026-02-20 | $24.77 | $24.03 | $25.51 |
| 2026-02-21 | $24.37 | $23.64 | $25.10 |
| 2026-02-22 | $24.37 | $23.64 | $25.10 |
| 2026-02-23 | $24.37 | $23.64 | $25.10 |
| 2026-02-24 | $24.52 | $23.78 | $25.25 |
| 2026-02-25 | $24.52 | $23.78 | $25.25 |
| 2026-02-26 | $24.52 | $23.78 | $25.25 |
| 2026-02-27 | $24.52 | $23.78 | $25.25 |
| 2026-02-28 | $24.15 | $23.42 | $24.87 |
| 2026 March | |||
| 2026-03-01 | $24.52 | $23.78 | $25.25 |
| 2026-03-02 | $24.12 | $23.40 | $24.85 |
| 2026-03-03 | $23.97 | $23.25 | $24.69 |
| 2026-03-04 | $23.59 | $22.88 | $24.30 |
| 2026-03-05 | $23.21 | $22.51 | $23.90 |
| 2026-03-06 | $23.21 | $22.51 | $23.90 |
| 2026-03-07 | $23.21 | $22.51 | $23.90 |
| 2026-03-08 | $23.21 | $22.51 | $23.90 |
| 2026-03-09 | $22.84 | $22.15 | $23.52 |
| 2026-03-10 | $22.53 | $21.85 | $23.21 |
| 2026-03-11 | $22.30 | $21.63 | $22.97 |
| 2026-03-12 | $21.94 | $21.28 | $22.60 |
| 2026-03-13 | $21.71 | $21.06 | $22.36 |
| 2026-03-14 | $21.71 | $21.06 | $22.36 |
| 2026-03-15 | $21.71 | $21.06 | $22.36 |
| 2026-03-16 | $21.71 | $21.06 | $22.36 |
| 2026-03-17 | $21.71 | $21.06 | $22.36 |
| 2026-03-18 | $21.79 | $21.13 | $22.44 |
| 2026-03-19 | $21.56 | $20.91 | $22.21 |
| 2026-03-20 | $21.79 | $21.13 | $22.44 |
| 2026-03-21 | $21.79 | $21.13 | $22.44 |
| 2026-03-22 | $21.79 | $21.13 | $22.44 |
| 2026-03-23 | $21.56 | $20.91 | $22.21 |
| 2026-03-24 | $21.56 | $20.91 | $22.21 |
| 2026-03-25 | $21.79 | $21.13 | $22.44 |
| 2026-03-26 | $21.79 | $21.13 | $22.44 |
| 2026-03-27 | $21.56 | $20.91 | $22.21 |
| 2026-03-28 | $21.56 | $20.91 | $22.21 |
| 2026-03-29 | $21.56 | $20.91 | $22.21 |
| 2026-03-30 | $21.21 | $20.58 | $21.85 |
| 2026-03-31 | $21.06 | $20.43 | $21.69 |
| 2026 April | |||
| 2026-04-01 | $20.72 | $20.10 | $21.34 |
| 2026-04-02 | $20.39 | $19.77 | $21.00 |
| 2026-04-03 | $20.06 | $19.46 | $20.66 |
| 2026-04-04 | $20.23 | $19.62 | $20.84 |
| 2026-04-05 | $20.54 | $19.93 | $21.16 |
| 2026-04-06 | $20.71 | $20.09 | $21.33 |
| 2026-04-07 | $20.88 | $20.25 | $21.50 |
| 2026-04-08 | $20.88 | $20.25 | $21.50 |
| 2026-04-09 | $21.20 | $20.57 | $21.84 |
| 2026-04-10 | $21.53 | $20.89 | $22.18 |
| 2026-04-11 | $21.21 | $20.58 | $21.85 |
| 2026-04-12 | $21.21 | $20.58 | $21.85 |
| 2026-04-13 | $21.06 | $20.42 | $21.69 |
| 2026-04-14 | $20.72 | $20.09 | $21.34 |
| 2026-04-15 | $20.72 | $20.09 | $21.34 |
| 2026-04-16 | $21.04 | $20.41 | $21.67 |
| 2026-04-17 | $21.21 | $20.57 | $21.84 |
| 2026-04-18 | $21.21 | $20.57 | $21.84 |
| 2026-04-19 | $20.86 | $20.24 | $21.49 |
| 2026-04-20 | $20.86 | $20.24 | $21.49 |
| 2026-04-21 | $20.86 | $20.24 | $21.49 |
| 2026-04-22 | $20.86 | $20.24 | $21.49 |
| 2026-04-23 | $20.86 | $20.24 | $21.49 |
| 2026-04-24 | $20.86 | $20.24 | $21.49 |
| 2026-04-25 | $20.86 | $20.24 | $21.49 |
| 2026-04-26 | $20.86 | $20.24 | $21.49 |
| 2026-04-27 | $20.86 | $20.24 | $21.49 |
| 2026-04-28 | $20.86 | $20.24 | $21.49 |
| 2026-04-29 | $20.86 | $20.24 | $21.49 |
| 2026-04-30 | $20.86 | $20.24 | $21.49 |
| 2026 May | |||
| 2026-05-01 | $20.86 | $20.24 | $21.49 |
| 2026-05-02 | $20.86 | $20.24 | $21.49 |
| 2026-05-03 | $20.86 | $20.24 | $21.49 |
| 2026-05-04 | $20.86 | $20.24 | $21.49 |
| 2026-05-05 | $20.86 | $20.24 | $21.49 |
| 2026-05-06 | $20.86 | $20.24 | $21.49 |
| 2026-05-07 | $20.86 | $20.24 | $21.49 |
| 2026-05-08 | $20.86 | $20.24 | $21.49 |
| 2026-05-09 | $20.86 | $20.24 | $21.49 |
| 2026-05-10 | $20.86 | $20.24 | $21.49 |
| 2026-05-11 | $20.86 | $20.24 | $21.49 |
| 2026-05-12 | $20.86 | $20.24 | $21.49 |
| 2026-05-13 | $20.86 | $20.24 | $21.49 |
| 2026-05-14 | $20.53 | $19.91 | $21.14 |
| 2026-05-15 | $20.36 | $19.75 | $20.97 |
| 2026-05-16 | $20.19 | $19.59 | $20.80 |
| 2026-05-17 | $20.19 | $19.59 | $20.80 |
| 2026-05-18 | $19.87 | $19.27 | $20.46 |
| 2026-05-19 | $19.87 | $19.27 | $20.46 |
| 2026-05-20 | $20.18 | $19.57 | $20.78 |
| 2026-05-21 | $20.49 | $19.88 | $21.11 |
| 2026-05-22 | $20.81 | $20.19 | $21.43 |
| 2026-05-23 | $21.13 | $20.50 | $21.77 |
| 2026-05-24 | $21.46 | $20.82 | $22.11 |
| 2026-05-25 | $21.80 | $21.14 | $22.45 |
| 2026-05-26 | $21.80 | $21.14 | $22.45 |
| 2026-05-27 | $21.80 | $21.14 | $22.45 |
| 2026-05-28 | $21.80 | $21.14 | $22.45 |
| 2026-05-29 | $21.67 | $21.02 | $22.32 |
| 2026-05-30 | $21.54 | $20.89 | $22.19 |
| 2026-05-31 | $21.54 | $20.89 | $22.19 |
| 2026 June | |||
| 2026-06-01 | $21.54 | $20.89 | $22.19 |
| 2026-06-02 | $21.19 | $20.56 | $21.83 |
| 2026-06-03 | $21.19 | $20.56 | $21.83 |
| 2026-06-04 | $20.85 | $20.23 | $21.48 |
| 2026-06-05 | $21.18 | $20.54 | $21.81 |
| 2026-06-06 | $21.18 | $20.54 | $21.81 |
| 2026-06-07 | $21.18 | $20.54 | $21.81 |
| 2026-06-08 | $21.18 | $20.54 | $21.81 |
| 2026-06-09 | $21.18 | $20.54 | $21.81 |
| 2026-06-10 | $21.18 | $20.54 | $21.81 |
| 2026-06-11 | $21.31 | $20.67 | $21.95 |
| 2026-06-12 | $21.31 | $20.67 | $21.95 |
| 2026-06-13 | $21.31 | $20.67 | $21.95 |
| 2026-06-14 | $20.96 | $20.33 | $21.59 |
| 2026-06-15 | $20.63 | $20.01 | $21.25 |
| 2026-06-16 | $20.49 | $19.87 | $21.10 |
| 2026-06-17 | $20.49 | $19.87 | $21.10 |
| 2026-06-18 | $20.21 | $19.61 | $20.82 |
| 2026-06-19 | $20.21 | $19.61 | $20.82 |
| 2026-06-20 | $20.21 | $19.61 | $20.82 |
| 2026-06-21 | $20.08 | $19.47 | $20.68 |
| 2026-06-22 | $19.94 | $19.34 | $20.54 |
| 2026-06-23 | $19.94 | $19.34 | $20.54 |
| 2026-06-24 | $19.94 | $19.34 | $20.54 |
| 2026-06-25 | $19.88 | $19.29 | $20.48 |
| 2026-06-26 | $19.80 | $19.21 | $20.40 |
| 2026-06-27 | $19.66 | $19.07 | $20.25 |
| 2026-06-28 | $19.80 | $19.21 | $20.40 |
| 2026-06-29 | $19.66 | $19.07 | $20.25 |
| 2026-06-30 | $19.66 | $19.07 | $20.25 |
| 2026 July | |||
| 2026-07-01 | $19.66 | $19.07 | $20.25 |
| 2026-07-02 | $19.66 | $19.07 | $20.25 |
| 2026-07-03 | $19.80 | $19.21 | $20.40 |
| 2026-07-04 | $19.80 | $19.21 | $20.40 |
| 2026-07-05 | $19.80 | $19.21 | $20.40 |
| 2026-07-06 | $19.80 | $19.21 | $20.40 |
| 2026-07-07 | $19.66 | $19.07 | $20.25 |
| 2026-07-08 | $19.80 | $19.21 | $20.40 |
| 2026-07-09 | $19.80 | $19.21 | $20.40 |
| 2026-07-10 | $19.66 | $19.07 | $20.25 |
| 2026-07-11 | $19.66 | $19.07 | $20.25 |
| 2026-07-12 | $19.53 | $18.94 | $20.11 |
| 2026-07-13 | $19.53 | $18.94 | $20.11 |
| 2026-07-14 | $19.53 | $18.94 | $20.11 |
| 2026-07-15 | $19.53 | $18.94 | $20.11 |
| 2026-07-16 | $19.21 | $18.64 | $19.79 |
| 2026-07-17 | $19.21 | $18.64 | $19.79 |
| 2026-07-18 | $19.21 | $18.64 | $19.79 |
| 2026-07-19 | $19.07 | $18.50 | $19.65 |
| 2026-07-20 | $19.07 | $18.50 | $19.65 |
| 2026-07-21 | $19.21 | $18.64 | $19.79 |
| 2026-07-22 | $19.21 | $18.64 | $19.79 |
| 2026-07-23 | $19.07 | $18.50 | $19.65 |
| 2026-07-24 | $19.21 | $18.64 | $19.79 |
| 2026-07-25 | $19.21 | $18.64 | $19.79 |
| 2026-07-26 | $19.21 | $18.64 | $19.79 |
| 2026-07-27 | $19.21 | $18.64 | $19.79 |
| 2026-07-28 | $19.21 | $18.64 | $19.79 |
| 2026-07-29 | $18.90 | $18.34 | $19.47 |
| 2026-07-30 | $18.76 | $18.20 | $19.33 |
| 2026-07-31 | $18.76 | $18.20 | $19.33 |
| 2026 August | |||
| 2026-08-01 | $18.76 | $18.20 | $19.33 |
| 2026-08-02 | $18.76 | $18.20 | $19.33 |
| 2026-08-03 | $18.76 | $18.20 | $19.33 |
| 2026-08-04 | $18.76 | $18.20 | $19.33 |
| 2026-08-05 | $18.76 | $18.20 | $19.33 |
| 2026-08-06 | $18.76 | $18.20 | $19.33 |
| 2026-08-07 | $18.76 | $18.20 | $19.33 |
| 2026-08-08 | $18.76 | $18.20 | $19.33 |
| 2026-08-09 | $18.46 | $17.91 | $19.01 |
| 2026-08-10 | $18.46 | $17.91 | $19.01 |
| 2026-08-11 | $18.46 | $17.91 | $19.01 |
| 2026-08-12 | $18.17 | $17.63 | $18.72 |
| 2026-08-13 | $18.17 | $17.63 | $18.72 |
| 2026-08-14 | $18.17 | $17.63 | $18.72 |
| 2026-08-15 | $18.17 | $17.63 | $18.72 |
| 2026-08-16 | $18.17 | $17.63 | $18.72 |
| 2026-08-17 | $18.17 | $17.63 | $18.72 |
| 2026-08-18 | $18.17 | $17.63 | $18.72 |
| 2026-08-19 | $18.17 | $17.63 | $18.72 |
| 2026-08-20 | $18.17 | $17.63 | $18.72 |
| 2026-08-21 | $18.17 | $17.63 | $18.72 |
| 2026-08-22 | $18.17 | $17.63 | $18.72 |
| 2026-08-23 | $18.17 | $17.63 | $18.72 |
| 2026-08-24 | $17.88 | $17.35 | $18.42 |
| 2026-08-25 | $17.59 | $17.07 | $18.12 |
| 2026-08-26 | $17.59 | $17.07 | $18.12 |
| 2026-08-27 | $17.59 | $17.07 | $18.12 |
| 2026-08-28 | $17.31 | $16.79 | $17.83 |
| 2026-08-29 | $17.03 | $16.52 | $17.54 |
| 2026-08-30 | $17.03 | $16.52 | $17.54 |
| 2026-08-31 | $16.76 | $16.26 | $17.26 |
| 2026 September | |||
| 2026-09-01 | $16.49 | $15.99 | $16.98 |
| 2026-09-02 | $16.22 | $15.74 | $16.71 |
| 2026-09-03 | $16.22 | $15.74 | $16.71 |
| 2026-09-04 | $16.22 | $15.74 | $16.71 |
| 2026-09-05 | $16.04 | $15.56 | $16.52 |
| 2026-09-06 | $15.85 | $15.38 | $16.33 |
| 2026-09-07 | $15.60 | $15.13 | $16.06 |
| 2026-09-08 | $15.35 | $14.88 | $15.81 |
| 2026-09-09 | $15.10 | $14.65 | $15.55 |
| 2026-09-10 | $15.10 | $14.65 | $15.55 |
| 2026-09-11 | $15.10 | $14.65 | $15.55 |
| 2026-09-12 | $15.10 | $14.65 | $15.55 |
| 2026-09-13 | $14.86 | $14.41 | $15.30 |
| 2026-09-14 | $14.86 | $14.41 | $15.30 |
| 2026-09-15 | $14.86 | $14.41 | $15.30 |
| 2026-09-16 | $14.86 | $14.41 | $15.30 |
| 2026-09-17 | $14.86 | $14.41 | $15.30 |
| 2026-09-18 | $15.08 | $14.62 | $15.53 |
| 2026-09-19 | $15.31 | $14.85 | $15.77 |
| 2026-09-20 | $15.31 | $14.85 | $15.77 |
| 2026-09-21 | $15.31 | $14.85 | $15.77 |
| 2026-09-22 | $15.31 | $14.85 | $15.77 |
| 2026-09-23 | $15.31 | $14.85 | $15.77 |
| 2026-09-24 | $15.10 | $14.65 | $15.55 |
| 2026-09-25 | $15.10 | $14.65 | $15.55 |
| 2026-09-26 | $15.10 | $14.65 | $15.55 |
| 2026-09-27 | $14.89 | $14.44 | $15.33 |
| 2026-09-28 | $14.89 | $14.44 | $15.33 |
| 2026-09-29 | $14.67 | $14.23 | $15.11 |
| 2026-09-30 | $14.46 | $14.03 | $14.90 |
| 2026 October | |||
| 2026-10-01 | $14.46 | $14.03 | $14.90 |
| 2026-10-02 | $14.46 | $14.03 | $14.90 |
| 2026-10-03 | $14.25 | $13.82 | $14.68 |
| 2026-10-04 | $14.46 | $14.03 | $14.90 |
| 2026-10-05 | $14.46 | $14.03 | $14.90 |
| 2026-10-06 | $14.25 | $13.82 | $14.68 |
| 2026-10-07 | $14.25 | $13.82 | $14.68 |
| 2026-10-08 | $14.25 | $13.82 | $14.68 |
| 2026-10-09 | $14.25 | $13.82 | $14.68 |
| 2026-10-10 | $14.25 | $13.82 | $14.68 |
| 2026-10-11 | $14.46 | $14.03 | $14.90 |
| 2026-10-12 | $14.25 | $13.82 | $14.68 |
| 2026-10-13 | $14.46 | $14.03 | $14.90 |
| 2026-10-14 | $14.25 | $13.82 | $14.68 |
| 2026-10-15 | $14.25 | $13.82 | $14.68 |
| 2026-10-16 | $14.25 | $13.82 | $14.68 |
| 2026-10-17 | $14.46 | $14.03 | $14.90 |
| 2026-10-18 | $14.46 | $14.03 | $14.90 |
| 2026-10-19 | $14.25 | $13.82 | $14.68 |
| 2026-10-20 | $14.25 | $13.82 | $14.68 |
| 2026-10-21 | $14.04 | $13.62 | $14.46 |
| 2026-10-22 | $13.82 | $13.41 | $14.24 |
| 2026-10-23 | $13.82 | $13.41 | $14.24 |
| 2026-10-24 | $13.61 | $13.20 | $14.02 |
| 2026-10-25 | $13.61 | $13.20 | $14.02 |
| 2026-10-26 | $13.61 | $13.20 | $14.02 |
| 2026-10-27 | $13.39 | $12.99 | $13.79 |
| 2026-10-28 | $13.18 | $12.78 | $13.57 |
| 2026-10-29 | $13.38 | $12.98 | $13.78 |
| 2026-10-30 | $13.38 | $12.98 | $13.78 |
| 2026-10-31 | $13.38 | $12.98 | $13.78 |
| 2026 November | |||
| 2026-11-01 | $13.38 | $12.98 | $13.78 |
| 2026-11-02 | $13.38 | $12.98 | $13.78 |
| 2026-11-03 | $13.38 | $12.98 | $13.78 |