Current DIVI price: $104.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $109.63 | $106.34 | $112.92 |
| 2028-01-02 | $109.39 | $106.10 | $112.67 |
| 2028-01-03 | $109.26 | $105.98 | $112.53 |
| 2028-01-04 | $109.91 | $106.61 | $113.21 |
| 2028-01-05 | $110.70 | $107.38 | $114.03 |
| 2028-01-06 | $109.92 | $106.62 | $113.21 |
| 2028-01-07 | $110.32 | $107.01 | $113.63 |
| 2028-01-08 | $109.53 | $106.25 | $112.82 |
| 2028-01-09 | $109.53 | $106.24 | $112.82 |
| 2028-01-10 | $110.32 | $107.01 | $113.63 |
| 2028-01-11 | $110.58 | $107.27 | $113.90 |
| 2028-01-12 | $109.80 | $106.50 | $113.09 |
| 2028-01-13 | $110.10 | $106.80 | $113.40 |
| 2028-01-14 | $110.89 | $107.57 | $114.22 |
| 2028-01-15 | $110.55 | $107.23 | $113.87 |
| 2028-01-16 | $109.76 | $106.47 | $113.06 |
| 2028-01-17 | $110.47 | $107.16 | $113.78 |
| 2028-01-18 | $111.27 | $107.93 | $114.61 |
| 2028-01-19 | $110.79 | $107.46 | $114.11 |
| 2028-01-20 | $111.39 | $108.05 | $114.73 |
| 2028-01-21 | $110.60 | $107.28 | $113.92 |
| 2028-01-22 | $111.40 | $108.06 | $114.74 |
| 2028-01-23 | $110.61 | $107.29 | $113.92 |
| 2028-01-24 | $111.40 | $108.06 | $114.75 |
| 2028-01-25 | $110.61 | $107.29 | $113.93 |
| 2028-01-26 | $111.41 | $108.07 | $114.75 |
| 2028-01-27 | $110.62 | $107.30 | $113.94 |
| 2028-01-28 | $111.42 | $108.07 | $114.76 |
| 2028-01-29 | $110.64 | $107.32 | $113.96 |
| 2028-01-30 | $110.68 | $107.36 | $114.00 |
| 2028-01-31 | $110.08 | $106.78 | $113.38 |
| 2028 February | |||
| 2028-02-01 | $110.87 | $107.55 | $114.20 |
| 2028-02-02 | $110.08 | $106.78 | $113.39 |
| 2028-02-03 | $110.88 | $107.55 | $114.21 |
| 2028-02-04 | $110.09 | $106.79 | $113.39 |
| 2028-02-05 | $109.31 | $106.03 | $112.59 |
| 2028-02-06 | $109.87 | $106.57 | $113.16 |
| 2028-02-07 | $109.08 | $105.81 | $112.36 |
| 2028-02-08 | $109.87 | $106.58 | $113.17 |
| 2028-02-09 | $110.67 | $107.35 | $113.99 |
| 2028-02-10 | $110.70 | $107.38 | $114.02 |
| 2028-02-11 | $111.17 | $107.83 | $114.50 |
| 2028-02-12 | $110.38 | $107.06 | $113.69 |
| 2028-02-13 | $109.66 | $106.37 | $112.95 |
| 2028-02-14 | $109.65 | $106.36 | $112.94 |
| 2028-02-15 | $110.08 | $106.78 | $113.38 |
| 2028-02-16 | $109.61 | $106.32 | $112.90 |
| 2028-02-17 | $108.83 | $105.56 | $112.09 |
| 2028-02-18 | $109.62 | $106.33 | $112.90 |
| 2028-02-19 | $108.84 | $105.57 | $112.10 |
| 2028-02-20 | $108.06 | $104.82 | $111.30 |
| 2028-02-21 | $107.64 | $104.41 | $110.87 |
| 2028-02-22 | $108.42 | $105.16 | $111.67 |
| 2028-02-23 | $107.64 | $104.41 | $110.87 |
| 2028-02-24 | $108.42 | $105.17 | $111.67 |
| 2028-02-25 | $107.65 | $104.42 | $110.88 |
| 2028-02-26 | $108.43 | $105.17 | $111.68 |
| 2028-02-27 | $107.66 | $104.43 | $110.88 |
| 2028-02-28 | $108.43 | $105.18 | $111.69 |
| 2028-02-29 | $109.04 | $105.77 | $112.31 |
| 2028 March | |||
| 2028-03-01 | $108.26 | $105.01 | $111.51 |
| 2028-03-02 | $109.04 | $105.77 | $112.31 |
| 2028-03-03 | $108.29 | $105.04 | $111.54 |
| 2028-03-04 | $109.08 | $105.80 | $112.35 |
| 2028-03-05 | $108.30 | $105.05 | $111.55 |
| 2028-03-06 | $109.08 | $105.81 | $112.35 |
| 2028-03-07 | $109.87 | $106.57 | $113.16 |
| 2028-03-08 | $109.86 | $106.56 | $113.16 |
| 2028-03-09 | $109.08 | $105.81 | $112.35 |
| 2028-03-10 | $109.34 | $106.06 | $112.62 |
| 2028-03-11 | $109.34 | $106.06 | $112.62 |
| 2028-03-12 | $110.13 | $106.82 | $113.43 |
| 2028-03-13 | $109.34 | $106.06 | $112.62 |
| 2028-03-14 | $110.13 | $106.83 | $113.44 |
| 2028-03-15 | $110.93 | $107.60 | $114.26 |
| 2028-03-16 | $110.84 | $107.52 | $114.17 |
| 2028-03-17 | $110.20 | $106.89 | $113.50 |
| 2028-03-18 | $110.99 | $107.66 | $114.32 |
| 2028-03-19 | $110.20 | $106.89 | $113.51 |
| 2028-03-20 | $111.00 | $107.67 | $114.33 |
| 2028-03-21 | $111.46 | $108.11 | $114.80 |
| 2028-03-22 | $111.71 | $108.36 | $115.06 |
| 2028-03-23 | $112.52 | $109.14 | $115.89 |
| 2028-03-24 | $111.71 | $108.36 | $115.07 |
| 2028-03-25 | $110.92 | $107.59 | $114.25 |
| 2028-03-26 | $110.13 | $106.83 | $113.43 |
| 2028-03-27 | $110.93 | $107.60 | $114.25 |
| 2028-03-28 | $110.53 | $107.22 | $113.85 |
| 2028-03-29 | $110.92 | $107.59 | $114.25 |
| 2028-03-30 | $110.17 | $106.87 | $113.48 |
| 2028-03-31 | $110.97 | $107.64 | $114.30 |
| 2028 April | |||
| 2028-04-01 | $111.77 | $108.41 | $115.12 |
| 2028-04-02 | $110.97 | $107.64 | $114.30 |
| 2028-04-03 | $111.77 | $108.42 | $115.13 |
| 2028-04-04 | $112.58 | $109.20 | $115.96 |
| 2028-04-05 | $113.15 | $109.75 | $116.54 |
| 2028-04-06 | $112.34 | $108.97 | $115.71 |
| 2028-04-07 | $113.16 | $109.76 | $116.55 |
| 2028-04-08 | $113.97 | $110.55 | $117.39 |
| 2028-04-09 | $114.71 | $111.27 | $118.15 |
| 2028-04-10 | $113.89 | $110.48 | $117.31 |
| 2028-04-11 | $113.40 | $110.00 | $116.80 |
| 2028-04-12 | $114.22 | $110.79 | $117.64 |
| 2028-04-13 | $114.55 | $111.11 | $117.99 |
| 2028-04-14 | $114.99 | $111.54 | $118.44 |
| 2028-04-15 | $114.29 | $110.87 | $117.72 |
| 2028-04-16 | $113.48 | $110.08 | $116.89 |
| 2028-04-17 | $114.30 | $110.87 | $117.73 |
| 2028-04-18 | $113.49 | $110.08 | $116.89 |
| 2028-04-19 | $114.31 | $110.88 | $117.74 |
| 2028-04-20 | $114.31 | $110.88 | $117.74 |
| 2028-04-21 | $113.49 | $110.09 | $116.90 |
| 2028-04-22 | $112.69 | $109.31 | $116.07 |
| 2028-04-23 | $113.50 | $110.09 | $116.90 |
| 2028-04-24 | $112.69 | $109.31 | $116.07 |
| 2028-04-25 | $113.51 | $110.10 | $116.91 |
| 2028-04-26 | $113.29 | $109.90 | $116.69 |
| 2028-04-27 | $112.55 | $109.18 | $115.93 |
| 2028-04-28 | $113.36 | $109.96 | $116.77 |
| 2028-04-29 | $112.94 | $109.55 | $116.33 |
| 2028-04-30 | $112.14 | $108.78 | $115.50 |
| 2028 May | |||
| 2028-05-01 | $112.85 | $109.46 | $116.23 |
| 2028-05-02 | $113.05 | $109.66 | $116.44 |
| 2028-05-03 | $113.87 | $110.45 | $117.28 |
| 2028-05-04 | $113.06 | $109.66 | $116.45 |
| 2028-05-05 | $112.25 | $108.88 | $115.62 |
| 2028-05-06 | $111.86 | $108.50 | $115.21 |
| 2028-05-07 | $112.17 | $108.80 | $115.53 |
| 2028-05-08 | $112.87 | $109.49 | $116.26 |
| 2028-05-09 | $112.74 | $109.36 | $116.12 |
| 2028-05-10 | $111.94 | $108.58 | $115.30 |
| 2028-05-11 | $111.60 | $108.25 | $114.95 |
| 2028-05-12 | $112.41 | $109.03 | $115.78 |
| 2028-05-13 | $111.61 | $108.26 | $114.95 |
| 2028-05-14 | $111.82 | $108.46 | $115.17 |
| 2028-05-15 | $111.36 | $108.02 | $114.70 |
| 2028-05-16 | $112.16 | $108.80 | $115.53 |
| 2028-05-17 | $111.37 | $108.03 | $114.71 |
| 2028-05-18 | $111.37 | $108.03 | $114.71 |
| 2028-05-19 | $110.58 | $107.26 | $113.90 |
| 2028-05-20 | $110.70 | $107.38 | $114.02 |
| 2028-05-21 | $111.13 | $107.80 | $114.46 |
| 2028-05-22 | $111.93 | $108.57 | $115.29 |
| 2028-05-23 | $112.35 | $108.98 | $115.72 |
| 2028-05-24 | $111.55 | $108.21 | $114.90 |
| 2028-05-25 | $110.76 | $107.44 | $114.08 |
| 2028-05-26 | $111.56 | $108.21 | $114.91 |
| 2028-05-27 | $111.73 | $108.37 | $115.08 |
| 2028-05-28 | $111.81 | $108.46 | $115.17 |
| 2028-05-29 | $111.31 | $107.97 | $114.65 |
| 2028-05-30 | $112.12 | $108.75 | $115.48 |
| 2028-05-31 | $112.61 | $109.23 | $115.99 |
| 2028 June | |||
| 2028-06-01 | $111.81 | $108.45 | $115.16 |
| 2028-06-02 | $112.09 | $108.73 | $115.45 |
| 2028-06-03 | $112.33 | $108.96 | $115.70 |
| 2028-06-04 | $112.09 | $108.73 | $115.46 |
| 2028-06-05 | $111.85 | $108.49 | $115.20 |
| 2028-06-06 | $112.66 | $109.28 | $116.04 |
| 2028-06-07 | $111.85 | $108.50 | $115.21 |
| 2028-06-08 | $111.13 | $107.80 | $114.46 |
| 2028-06-09 | $110.41 | $107.10 | $113.73 |
| 2028-06-10 | $110.28 | $106.97 | $113.59 |
| 2028-06-11 | $111.08 | $107.75 | $114.41 |
| 2028-06-12 | $111.38 | $108.04 | $114.72 |
| 2028-06-13 | $111.99 | $108.63 | $115.35 |
| 2028-06-14 | $111.62 | $108.27 | $114.97 |
| 2028-06-15 | $112.42 | $109.05 | $115.80 |
| 2028-06-16 | $112.42 | $109.05 | $115.80 |
| 2028-06-17 | $111.62 | $108.28 | $114.97 |
| 2028-06-18 | $111.54 | $108.20 | $114.89 |
| 2028-06-19 | $111.93 | $108.57 | $115.29 |
| 2028-06-20 | $112.64 | $109.26 | $116.01 |
| 2028-06-21 | $112.15 | $108.78 | $115.51 |
| 2028-06-22 | $112.95 | $109.57 | $116.34 |
| 2028-06-23 | $112.15 | $108.79 | $115.52 |
| 2028-06-24 | $112.63 | $109.25 | $116.01 |
| 2028-06-25 | $112.65 | $109.27 | $116.02 |
| 2028-06-26 | $113.28 | $109.88 | $116.68 |
| 2028-06-27 | $112.88 | $109.50 | $116.27 |
| 2028-06-28 | $112.65 | $109.27 | $116.03 |
| 2028-06-29 | $113.46 | $110.06 | $116.86 |
| 2028-06-30 | $112.65 | $109.27 | $116.03 |
| 2028 July | |||
| 2028-07-01 | $111.90 | $108.55 | $115.26 |
| 2028-07-02 | $111.65 | $108.31 | $115.00 |
| 2028-07-03 | $112.46 | $109.09 | $115.83 |
| 2028-07-04 | $113.27 | $109.87 | $116.67 |
| 2028-07-05 | $112.47 | $109.09 | $115.84 |
| 2028-07-06 | $111.67 | $108.32 | $115.02 |
| 2028-07-07 | $112.47 | $109.10 | $115.85 |
| 2028-07-08 | $113.28 | $109.89 | $116.68 |
| 2028-07-09 | $112.48 | $109.10 | $115.85 |
| 2028-07-10 | $113.29 | $109.89 | $116.69 |
| 2028-07-11 | $113.28 | $109.88 | $116.68 |
| 2028-07-12 | $112.48 | $109.10 | $115.85 |
| 2028-07-13 | $111.68 | $108.33 | $115.03 |
| 2028-07-14 | $112.42 | $109.04 | $115.79 |
| 2028-07-15 | $111.62 | $108.27 | $114.96 |
| 2028-07-16 | $111.88 | $108.52 | $115.24 |
| 2028-07-17 | $112.69 | $109.31 | $116.07 |
| 2028-07-18 | $111.88 | $108.53 | $115.24 |
| 2028-07-19 | $112.36 | $108.99 | $115.73 |
| 2028-07-20 | $112.61 | $109.23 | $115.99 |
| 2028-07-21 | $113.42 | $110.02 | $116.83 |
| 2028-07-22 | $112.62 | $109.24 | $116.00 |
| 2028-07-23 | $113.16 | $109.76 | $116.55 |
| 2028-07-24 | $112.35 | $108.98 | $115.72 |
| 2028-07-25 | $113.16 | $109.77 | $116.56 |
| 2028-07-26 | $112.69 | $109.31 | $116.07 |
| 2028-07-27 | $112.68 | $109.30 | $116.06 |
| 2028-07-28 | $113.49 | $110.09 | $116.90 |
| 2028-07-29 | $112.69 | $109.31 | $116.07 |
| 2028-07-30 | $113.18 | $109.78 | $116.57 |
| 2028-07-31 | $113.66 | $110.25 | $117.07 |
| 2028 August | |||
| 2028-08-01 | $114.48 | $111.05 | $117.92 |
| 2028-08-02 | $114.48 | $111.05 | $117.92 |
| 2028-08-03 | $114.37 | $110.94 | $117.80 |
| 2028-08-04 | $114.82 | $111.37 | $118.26 |
| 2028-08-05 | $114.73 | $111.29 | $118.17 |
| 2028-08-06 | $114.42 | $110.99 | $117.86 |
| 2028-08-07 | $113.98 | $110.56 | $117.40 |
| 2028-08-08 | $114.21 | $110.79 | $117.64 |
| 2028-08-09 | $115.01 | $111.56 | $118.46 |
| 2028-08-10 | $115.70 | $112.23 | $119.17 |
| 2028-08-11 | $114.87 | $111.43 | $118.32 |
| 2028-08-12 | $115.70 | $112.23 | $119.17 |
| 2028-08-13 | $114.88 | $111.43 | $118.32 |
| 2028-08-14 | $114.82 | $111.37 | $118.26 |
| 2028-08-15 | $115.32 | $111.86 | $118.78 |
| 2028-08-16 | $115.44 | $111.98 | $118.90 |
| 2028-08-17 | $114.62 | $111.18 | $118.06 |
| 2028-08-18 | $115.45 | $111.98 | $118.91 |
| 2028-08-19 | $115.25 | $111.80 | $118.71 |
| 2028-08-20 | $114.51 | $111.07 | $117.95 |
| 2028-08-21 | $114.03 | $110.61 | $117.45 |
| 2028-08-22 | $114.85 | $111.41 | $118.30 |
| 2028-08-23 | $114.03 | $110.61 | $117.45 |
| 2028-08-24 | $114.86 | $111.41 | $118.30 |
| 2028-08-25 | $114.04 | $110.62 | $117.46 |
| 2028-08-26 | $113.54 | $110.14 | $116.95 |
| 2028-08-27 | $112.81 | $109.42 | $116.19 |
| 2028-08-28 | $112.00 | $108.64 | $115.36 |
| 2028-08-29 | $112.81 | $109.43 | $116.20 |
| 2028-08-30 | $113.63 | $110.22 | $117.03 |
| 2028-08-31 | $114.19 | $110.76 | $117.61 |
| 2028 September | |||
| 2028-09-01 | $113.37 | $109.97 | $116.77 |
| 2028-09-02 | $114.19 | $110.77 | $117.62 |
| 2028-09-03 | $114.84 | $111.40 | $118.29 |
| 2028-09-04 | $115.67 | $112.20 | $119.14 |
| 2028-09-05 | $116.49 | $113.00 | $119.99 |
| 2028-09-06 | $115.66 | $112.19 | $119.13 |
| 2028-09-07 | $115.80 | $112.33 | $119.28 |
| 2028-09-08 | $116.64 | $113.14 | $120.14 |
| 2028-09-09 | $116.33 | $112.84 | $119.82 |
| 2028-09-10 | $115.50 | $112.03 | $118.96 |
| 2028-09-11 | $114.68 | $111.24 | $118.12 |
| 2028-09-12 | $113.86 | $110.45 | $117.28 |
| 2028-09-13 | $113.12 | $109.72 | $116.51 |
| 2028-09-14 | $112.31 | $108.94 | $115.68 |
| 2028-09-15 | $113.12 | $109.73 | $116.52 |
| 2028-09-16 | $113.12 | $109.72 | $116.51 |
| 2028-09-17 | $113.93 | $110.51 | $117.35 |
| 2028-09-18 | $113.68 | $110.27 | $117.09 |
| 2028-09-19 | $114.50 | $111.07 | $117.94 |
| 2028-09-20 | $114.85 | $111.41 | $118.30 |
| 2028-09-21 | $114.03 | $110.61 | $117.45 |
| 2028-09-22 | $114.86 | $111.41 | $118.30 |
| 2028-09-23 | $115.58 | $112.11 | $119.04 |
| 2028-09-24 | $114.75 | $111.31 | $118.20 |
| 2028-09-25 | $115.58 | $112.11 | $119.05 |
| 2028-09-26 | $116.07 | $112.59 | $119.55 |
| 2028-09-27 | $116.56 | $113.06 | $120.06 |
| 2028-09-28 | $117.37 | $113.85 | $120.89 |
| 2028-09-29 | $118.22 | $114.67 | $121.76 |
| 2028-09-30 | $117.38 | $113.85 | $120.90 |
| 2028 October | |||
| 2028-10-01 | $118.22 | $114.68 | $121.77 |
| 2028-10-02 | $117.75 | $114.21 | $121.28 |
| 2028-10-03 | $118.60 | $115.04 | $122.15 |
| 2028-10-04 | $118.16 | $114.62 | $121.71 |
| 2028-10-05 | $118.55 | $114.99 | $122.11 |
| 2028-10-06 | $118.84 | $115.28 | $122.41 |
| 2028-10-07 | $119.14 | $115.56 | $122.71 |
| 2028-10-08 | $120.00 | $116.40 | $123.60 |
| 2028-10-09 | $119.52 | $115.93 | $123.10 |
| 2028-10-10 | $120.38 | $116.77 | $123.99 |
| 2028-10-11 | $119.52 | $115.94 | $123.11 |
| 2028-10-12 | $120.19 | $116.58 | $123.80 |
| 2028-10-13 | $119.33 | $115.75 | $122.91 |
| 2028-10-14 | $120.09 | $116.49 | $123.69 |
| 2028-10-15 | $120.96 | $117.33 | $124.59 |
| 2028-10-16 | $121.79 | $118.13 | $125.44 |
| 2028-10-17 | $121.44 | $117.80 | $125.09 |
| 2028-10-18 | $122.32 | $118.65 | $125.99 |
| 2028-10-19 | $122.86 | $119.18 | $126.55 |
| 2028-10-20 | $121.99 | $118.33 | $125.65 |
| 2028-10-21 | $122.87 | $119.18 | $126.55 |
| 2028-10-22 | $121.99 | $118.33 | $125.65 |
| 2028-10-23 | $122.87 | $119.19 | $126.56 |
| 2028-10-24 | $122.22 | $118.55 | $125.88 |
| 2028-10-25 | $122.09 | $118.43 | $125.76 |
| 2028-10-26 | $121.93 | $118.27 | $125.59 |
| 2028-10-27 | $122.53 | $118.86 | $126.21 |
| 2028-10-28 | $122.53 | $118.85 | $126.20 |
| 2028-10-29 | $122.83 | $119.15 | $126.52 |
| 2028-10-30 | $122.95 | $119.26 | $126.64 |
| 2028-10-31 | $123.22 | $119.53 | $126.92 |
| 2028 November | |||
| 2028-11-01 | $123.26 | $119.56 | $126.96 |
| 2028-11-02 | $123.26 | $119.56 | $126.96 |