Current DIVI price: $104.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $110.28 | $106.97 | $113.59 |
| 2026-01-02 | $111.07 | $107.74 | $114.41 |
| 2026-01-03 | $111.88 | $108.52 | $115.23 |
| 2026-01-04 | $111.73 | $108.38 | $115.08 |
| 2026-01-05 | $110.93 | $107.60 | $114.26 |
| 2026-01-06 | $111.73 | $108.38 | $115.09 |
| 2026-01-07 | $110.94 | $107.61 | $114.27 |
| 2026-01-08 | $111.74 | $108.39 | $115.09 |
| 2026-01-09 | $110.94 | $107.61 | $114.27 |
| 2026-01-10 | $111.57 | $108.23 | $114.92 |
| 2026-01-11 | $110.93 | $107.61 | $114.26 |
| 2026-01-12 | $111.64 | $108.30 | $114.99 |
| 2026-01-13 | $112.36 | $108.99 | $115.73 |
| 2026-01-14 | $112.13 | $108.77 | $115.50 |
| 2026-01-15 | $111.89 | $108.54 | $115.25 |
| 2026-01-16 | $112.02 | $108.66 | $115.38 |
| 2026-01-17 | $111.70 | $108.35 | $115.06 |
| 2026-01-18 | $111.86 | $108.51 | $115.22 |
| 2026-01-19 | $112.67 | $109.29 | $116.05 |
| 2026-01-20 | $111.87 | $108.51 | $115.23 |
| 2026-01-21 | $112.17 | $108.81 | $115.54 |
| 2026-01-22 | $112.45 | $109.08 | $115.83 |
| 2026-01-23 | $113.02 | $109.63 | $116.41 |
| 2026-01-24 | $112.22 | $108.85 | $115.58 |
| 2026-01-25 | $111.42 | $108.07 | $114.76 |
| 2026-01-26 | $111.40 | $108.06 | $114.75 |
| 2026-01-27 | $110.61 | $107.29 | $113.93 |
| 2026-01-28 | $109.82 | $106.53 | $113.12 |
| 2026-01-29 | $110.62 | $107.30 | $113.93 |
| 2026-01-30 | $110.83 | $107.51 | $114.16 |
| 2026-01-31 | $111.63 | $108.28 | $114.98 |
| 2026 February | |||
| 2026-02-01 | $111.23 | $107.89 | $114.57 |
| 2026-02-02 | $111.09 | $107.76 | $114.42 |
| 2026-02-03 | $110.51 | $107.19 | $113.82 |
| 2026-02-04 | $109.72 | $106.43 | $113.01 |
| 2026-02-05 | $110.51 | $107.20 | $113.83 |
| 2026-02-06 | $110.00 | $106.70 | $113.30 |
| 2026-02-07 | $110.72 | $107.39 | $114.04 |
| 2026-02-08 | $109.93 | $106.63 | $113.23 |
| 2026-02-09 | $110.51 | $107.20 | $113.83 |
| 2026-02-10 | $109.73 | $106.44 | $113.02 |
| 2026-02-11 | $110.52 | $107.20 | $113.84 |
| 2026-02-12 | $110.49 | $107.18 | $113.81 |
| 2026-02-13 | $109.70 | $106.41 | $113.00 |
| 2026-02-14 | $108.92 | $105.66 | $112.19 |
| 2026-02-15 | $108.90 | $105.64 | $112.17 |
| 2026-02-16 | $108.45 | $105.19 | $111.70 |
| 2026-02-17 | $107.67 | $104.44 | $110.90 |
| 2026-02-18 | $108.45 | $105.20 | $111.71 |
| 2026-02-19 | $108.21 | $104.97 | $111.46 |
| 2026-02-20 | $108.99 | $105.72 | $112.26 |
| 2026-02-21 | $109.78 | $106.49 | $113.07 |
| 2026-02-22 | $109.00 | $105.73 | $112.27 |
| 2026-02-23 | $109.79 | $106.49 | $113.08 |
| 2026-02-24 | $109.00 | $105.73 | $112.27 |
| 2026-02-25 | $109.79 | $106.50 | $113.08 |
| 2026-02-26 | $109.15 | $105.87 | $112.42 |
| 2026-02-27 | $109.60 | $106.31 | $112.89 |
| 2026-02-28 | $110.39 | $107.08 | $113.70 |
| 2026 March | |||
| 2026-03-01 | $110.54 | $107.22 | $113.85 |
| 2026-03-02 | $111.34 | $108.00 | $114.68 |
| 2026-03-03 | $110.54 | $107.23 | $113.86 |
| 2026-03-04 | $110.65 | $107.33 | $113.97 |
| 2026-03-05 | $109.86 | $106.56 | $113.16 |
| 2026-03-06 | $110.65 | $107.33 | $113.97 |
| 2026-03-07 | $111.45 | $108.10 | $114.79 |
| 2026-03-08 | $111.08 | $107.75 | $114.41 |
| 2026-03-09 | $111.50 | $108.16 | $114.85 |
| 2026-03-10 | $111.44 | $108.10 | $114.79 |
| 2026-03-11 | $110.96 | $107.63 | $114.29 |
| 2026-03-12 | $110.96 | $107.63 | $114.29 |
| 2026-03-13 | $111.76 | $108.41 | $115.12 |
| 2026-03-14 | $111.32 | $107.98 | $114.66 |
| 2026-03-15 | $110.66 | $107.34 | $113.98 |
| 2026-03-16 | $111.44 | $108.10 | $114.79 |
| 2026-03-17 | $110.68 | $107.36 | $114.00 |
| 2026-03-18 | $111.48 | $108.14 | $114.82 |
| 2026-03-19 | $111.76 | $108.41 | $115.11 |
| 2026-03-20 | $112.57 | $109.19 | $115.95 |
| 2026-03-21 | $111.77 | $108.41 | $115.12 |
| 2026-03-22 | $112.17 | $108.81 | $115.54 |
| 2026-03-23 | $111.37 | $108.03 | $114.71 |
| 2026-03-24 | $111.70 | $108.35 | $115.05 |
| 2026-03-25 | $111.84 | $108.49 | $115.20 |
| 2026-03-26 | $112.65 | $109.27 | $116.03 |
| 2026-03-27 | $113.47 | $110.06 | $116.87 |
| 2026-03-28 | $112.84 | $109.45 | $116.22 |
| 2026-03-29 | $112.03 | $108.67 | $115.40 |
| 2026-03-30 | $111.24 | $107.90 | $114.57 |
| 2026-03-31 | $112.04 | $108.68 | $115.40 |
| 2026 April | |||
| 2026-04-01 | $112.36 | $108.99 | $115.73 |
| 2026-04-02 | $111.56 | $108.21 | $114.91 |
| 2026-04-03 | $112.37 | $108.99 | $115.74 |
| 2026-04-04 | $112.63 | $109.25 | $116.01 |
| 2026-04-05 | $112.64 | $109.26 | $116.02 |
| 2026-04-06 | $112.05 | $108.69 | $115.41 |
| 2026-04-07 | $112.69 | $109.31 | $116.07 |
| 2026-04-08 | $111.89 | $108.53 | $115.25 |
| 2026-04-09 | $112.70 | $109.32 | $116.08 |
| 2026-04-10 | $111.89 | $108.54 | $115.25 |
| 2026-04-11 | $111.40 | $108.06 | $114.75 |
| 2026-04-12 | $111.87 | $108.52 | $115.23 |
| 2026-04-13 | $111.74 | $108.39 | $115.09 |
| 2026-04-14 | $110.94 | $107.62 | $114.27 |
| 2026-04-15 | $111.09 | $107.76 | $114.43 |
| 2026-04-16 | $111.60 | $108.25 | $114.94 |
| 2026-04-17 | $110.80 | $107.48 | $114.13 |
| 2026-04-18 | $110.67 | $107.35 | $113.99 |
| 2026-04-19 | $110.82 | $107.49 | $114.14 |
| 2026-04-20 | $111.62 | $108.27 | $114.96 |
| 2026-04-21 | $111.05 | $107.72 | $114.38 |
| 2026-04-22 | $110.26 | $106.95 | $113.57 |
| 2026-04-23 | $111.03 | $107.70 | $114.36 |
| 2026-04-24 | $111.02 | $107.68 | $114.35 |
| 2026-04-25 | $111.70 | $108.35 | $115.05 |
| 2026-04-26 | $111.94 | $108.59 | $115.30 |
| 2026-04-27 | $111.44 | $108.10 | $114.79 |
| 2026-04-28 | $112.25 | $108.88 | $115.61 |
| 2026-04-29 | $111.45 | $108.10 | $114.79 |
| 2026-04-30 | $111.21 | $107.87 | $114.54 |
| 2026 May | |||
| 2026-05-01 | $112.01 | $108.65 | $115.37 |
| 2026-05-02 | $111.21 | $107.88 | $114.55 |
| 2026-05-03 | $111.24 | $107.90 | $114.58 |
| 2026-05-04 | $110.45 | $107.13 | $113.76 |
| 2026-05-05 | $110.28 | $106.98 | $113.59 |
| 2026-05-06 | $111.08 | $107.75 | $114.41 |
| 2026-05-07 | $111.31 | $107.97 | $114.65 |
| 2026-05-08 | $110.57 | $107.25 | $113.89 |
| 2026-05-09 | $111.34 | $108.00 | $114.68 |
| 2026-05-10 | $110.96 | $107.63 | $114.29 |
| 2026-05-11 | $111.49 | $108.14 | $114.83 |
| 2026-05-12 | $111.76 | $108.41 | $115.11 |
| 2026-05-13 | $110.98 | $107.65 | $114.31 |
| 2026-05-14 | $110.73 | $107.41 | $114.05 |
| 2026-05-15 | $111.53 | $108.18 | $114.88 |
| 2026-05-16 | $110.99 | $107.66 | $114.32 |
| 2026-05-17 | $110.77 | $107.45 | $114.09 |
| 2026-05-18 | $110.10 | $106.80 | $113.41 |
| 2026-05-19 | $109.36 | $106.08 | $112.64 |
| 2026-05-20 | $108.58 | $105.32 | $111.84 |
| 2026-05-21 | $107.81 | $104.57 | $111.04 |
| 2026-05-22 | $107.04 | $103.83 | $110.25 |
| 2026-05-23 | $107.81 | $104.58 | $111.05 |
| 2026-05-24 | $108.31 | $105.06 | $111.56 |
| 2026-05-25 | $107.54 | $104.31 | $110.76 |
| 2026-05-26 | $108.31 | $105.07 | $111.56 |
| 2026-05-27 | $108.88 | $105.61 | $112.15 |
| 2026-05-28 | $109.51 | $106.22 | $112.79 |
| 2026-05-29 | $109.71 | $106.42 | $113.00 |
| 2026-05-30 | $108.93 | $105.66 | $112.20 |
| 2026-05-31 | $109.23 | $105.95 | $112.51 |
| 2026 June | |||
| 2026-06-01 | $109.84 | $106.55 | $113.14 |
| 2026-06-02 | $109.06 | $105.79 | $112.33 |
| 2026-06-03 | $109.82 | $106.52 | $113.11 |
| 2026-06-04 | $109.49 | $106.20 | $112.77 |
| 2026-06-05 | $108.71 | $105.45 | $111.97 |
| 2026-06-06 | $109.49 | $106.21 | $112.78 |
| 2026-06-07 | $110.28 | $106.97 | $113.59 |
| 2026-06-08 | $110.41 | $107.10 | $113.72 |
| 2026-06-09 | $109.62 | $106.34 | $112.91 |
| 2026-06-10 | $110.42 | $107.10 | $113.73 |
| 2026-06-11 | $110.81 | $107.49 | $114.13 |
| 2026-06-12 | $110.85 | $107.52 | $114.17 |
| 2026-06-13 | $111.63 | $108.28 | $114.97 |
| 2026-06-14 | $111.61 | $108.26 | $114.96 |
| 2026-06-15 | $111.38 | $108.04 | $114.72 |
| 2026-06-16 | $111.38 | $108.04 | $114.72 |
| 2026-06-17 | $110.59 | $107.27 | $113.91 |
| 2026-06-18 | $110.94 | $107.61 | $114.27 |
| 2026-06-19 | $110.64 | $107.32 | $113.96 |
| 2026-06-20 | $110.56 | $107.24 | $113.88 |
| 2026-06-21 | $110.35 | $107.04 | $113.66 |
| 2026-06-22 | $109.93 | $106.63 | $113.23 |
| 2026-06-23 | $110.23 | $106.92 | $113.53 |
| 2026-06-24 | $110.36 | $107.05 | $113.67 |
| 2026-06-25 | $110.96 | $107.63 | $114.29 |
| 2026-06-26 | $110.17 | $106.86 | $113.47 |
| 2026-06-27 | $109.38 | $106.10 | $112.67 |
| 2026-06-28 | $108.61 | $105.35 | $111.86 |
| 2026-06-29 | $109.39 | $106.11 | $112.67 |
| 2026-06-30 | $108.61 | $105.35 | $111.87 |
| 2026 July | |||
| 2026-07-01 | $109.39 | $106.11 | $112.68 |
| 2026-07-02 | $110.18 | $106.88 | $113.49 |
| 2026-07-03 | $110.61 | $107.29 | $113.93 |
| 2026-07-04 | $111.02 | $107.69 | $114.35 |
| 2026-07-05 | $111.82 | $108.46 | $115.17 |
| 2026-07-06 | $111.02 | $107.69 | $114.35 |
| 2026-07-07 | $110.84 | $107.51 | $114.16 |
| 2026-07-08 | $110.87 | $107.54 | $114.20 |
| 2026-07-09 | $111.67 | $108.32 | $115.02 |
| 2026-07-10 | $111.89 | $108.54 | $115.25 |
| 2026-07-11 | $111.10 | $107.76 | $114.43 |
| 2026-07-12 | $110.77 | $107.45 | $114.09 |
| 2026-07-13 | $109.98 | $106.68 | $113.28 |
| 2026-07-14 | $110.78 | $107.45 | $114.10 |
| 2026-07-15 | $110.92 | $107.59 | $114.25 |
| 2026-07-16 | $110.69 | $107.37 | $114.01 |
| 2026-07-17 | $110.67 | $107.35 | $113.99 |
| 2026-07-18 | $109.88 | $106.58 | $113.17 |
| 2026-07-19 | $110.67 | $107.35 | $113.99 |
| 2026-07-20 | $109.88 | $106.59 | $113.18 |
| 2026-07-21 | $109.33 | $106.05 | $112.61 |
| 2026-07-22 | $110.12 | $106.82 | $113.42 |
| 2026-07-23 | $110.59 | $107.27 | $113.90 |
| 2026-07-24 | $109.80 | $106.50 | $113.09 |
| 2026-07-25 | $110.59 | $107.27 | $113.91 |
| 2026-07-26 | $109.80 | $106.51 | $113.10 |
| 2026-07-27 | $109.02 | $105.75 | $112.29 |
| 2026-07-28 | $109.81 | $106.51 | $113.10 |
| 2026-07-29 | $110.60 | $107.28 | $113.92 |
| 2026-07-30 | $111.08 | $107.75 | $114.41 |
| 2026-07-31 | $111.88 | $108.53 | $115.24 |
| 2026 August | |||
| 2026-08-01 | $112.39 | $109.02 | $115.76 |
| 2026-08-02 | $111.59 | $108.24 | $114.94 |
| 2026-08-03 | $112.39 | $109.02 | $115.77 |
| 2026-08-04 | $113.20 | $109.81 | $116.60 |
| 2026-08-05 | $112.40 | $109.03 | $115.77 |
| 2026-08-06 | $112.06 | $108.70 | $115.42 |
| 2026-08-07 | $111.26 | $107.93 | $114.60 |
| 2026-08-08 | $110.47 | $107.16 | $113.79 |
| 2026-08-09 | $110.67 | $107.35 | $113.99 |
| 2026-08-10 | $111.43 | $108.09 | $114.78 |
| 2026-08-11 | $112.24 | $108.87 | $115.61 |
| 2026-08-12 | $112.74 | $109.36 | $116.12 |
| 2026-08-13 | $113.28 | $109.88 | $116.68 |
| 2026-08-14 | $112.47 | $109.10 | $115.85 |
| 2026-08-15 | $113.29 | $109.89 | $116.69 |
| 2026-08-16 | $114.10 | $110.68 | $117.53 |
| 2026-08-17 | $113.29 | $109.89 | $116.69 |
| 2026-08-18 | $112.90 | $109.51 | $116.28 |
| 2026-08-19 | $112.09 | $108.73 | $115.46 |
| 2026-08-20 | $112.52 | $109.14 | $115.89 |
| 2026-08-21 | $113.04 | $109.65 | $116.43 |
| 2026-08-22 | $112.81 | $109.43 | $116.20 |
| 2026-08-23 | $113.63 | $110.22 | $117.04 |
| 2026-08-24 | $114.31 | $110.88 | $117.74 |
| 2026-08-25 | $113.50 | $110.09 | $116.90 |
| 2026-08-26 | $114.11 | $110.68 | $117.53 |
| 2026-08-27 | $114.22 | $110.79 | $117.65 |
| 2026-08-28 | $113.52 | $110.12 | $116.93 |
| 2026-08-29 | $112.71 | $109.33 | $116.09 |
| 2026-08-30 | $112.03 | $108.67 | $115.39 |
| 2026-08-31 | $112.84 | $109.46 | $116.23 |
| 2026 September | |||
| 2026-09-01 | $113.00 | $109.61 | $116.39 |
| 2026-09-02 | $113.68 | $110.27 | $117.09 |
| 2026-09-03 | $113.86 | $110.44 | $117.28 |
| 2026-09-04 | $113.59 | $110.18 | $116.99 |
| 2026-09-05 | $113.59 | $110.18 | $116.99 |
| 2026-09-06 | $112.78 | $109.39 | $116.16 |
| 2026-09-07 | $111.97 | $108.62 | $115.33 |
| 2026-09-08 | $111.18 | $107.84 | $114.51 |
| 2026-09-09 | $110.39 | $107.07 | $113.70 |
| 2026-09-10 | $109.91 | $106.61 | $113.21 |
| 2026-09-11 | $109.13 | $105.85 | $112.40 |
| 2026-09-12 | $109.65 | $106.36 | $112.94 |
| 2026-09-13 | $110.44 | $107.13 | $113.75 |
| 2026-09-14 | $111.24 | $107.90 | $114.57 |
| 2026-09-15 | $110.45 | $107.13 | $113.76 |
| 2026-09-16 | $111.24 | $107.91 | $114.58 |
| 2026-09-17 | $111.71 | $108.36 | $115.06 |
| 2026-09-18 | $111.71 | $108.36 | $115.06 |
| 2026-09-19 | $112.52 | $109.14 | $115.89 |
| 2026-09-20 | $111.80 | $108.44 | $115.15 |
| 2026-09-21 | $112.60 | $109.22 | $115.98 |
| 2026-09-22 | $113.04 | $109.65 | $116.43 |
| 2026-09-23 | $113.52 | $110.12 | $116.93 |
| 2026-09-24 | $112.71 | $109.33 | $116.10 |
| 2026-09-25 | $112.59 | $109.21 | $115.97 |
| 2026-09-26 | $113.40 | $110.00 | $116.80 |
| 2026-09-27 | $114.22 | $110.79 | $117.65 |
| 2026-09-28 | $114.21 | $110.78 | $117.63 |
| 2026-09-29 | $113.39 | $109.99 | $116.79 |
| 2026-09-30 | $112.58 | $109.21 | $115.96 |
| 2026 October | |||
| 2026-10-01 | $113.15 | $109.76 | $116.54 |
| 2026-10-02 | $112.34 | $108.97 | $115.71 |
| 2026-10-03 | $111.54 | $108.20 | $114.89 |
| 2026-10-04 | $110.75 | $107.43 | $114.07 |
| 2026-10-05 | $109.96 | $106.66 | $113.26 |
| 2026-10-06 | $109.96 | $106.67 | $113.26 |
| 2026-10-07 | $109.18 | $105.91 | $112.46 |
| 2026-10-08 | $109.33 | $106.05 | $112.61 |
| 2026-10-09 | $108.55 | $105.29 | $111.80 |
| 2026-10-10 | $109.33 | $106.05 | $112.61 |
| 2026-10-11 | $110.12 | $106.82 | $113.42 |
| 2026-10-12 | $109.34 | $106.06 | $112.62 |
| 2026-10-13 | $110.00 | $106.70 | $113.30 |
| 2026-10-14 | $109.21 | $105.94 | $112.49 |
| 2026-10-15 | $109.41 | $106.12 | $112.69 |
| 2026-10-16 | $110.20 | $106.89 | $113.50 |
| 2026-10-17 | $109.41 | $106.13 | $112.69 |
| 2026-10-18 | $110.20 | $106.89 | $113.51 |
| 2026-10-19 | $109.42 | $106.13 | $112.70 |
| 2026-10-20 | $109.19 | $105.92 | $112.47 |
| 2026-10-21 | $108.41 | $105.16 | $111.67 |
| 2026-10-22 | $108.37 | $105.12 | $111.62 |
| 2026-10-23 | $108.20 | $104.96 | $111.45 |
| 2026-10-24 | $108.98 | $105.71 | $112.25 |
| 2026-10-25 | $108.21 | $104.96 | $111.45 |
| 2026-10-26 | $108.67 | $105.41 | $111.94 |
| 2026-10-27 | $109.46 | $106.18 | $112.74 |
| 2026-10-28 | $110.25 | $106.94 | $113.56 |
| 2026-10-29 | $111.04 | $107.71 | $114.38 |
| 2026-10-30 | $110.60 | $107.28 | $113.92 |
| 2026-10-31 | $111.27 | $107.94 | $114.61 |
| 2026 November | |||
| 2026-11-01 | $110.48 | $107.17 | $113.80 |
| 2026-11-02 | $110.71 | $107.39 | $114.03 |
| 2026-11-03 | $110.72 | $107.40 | $114.04 |