Current DNA3 price: $63.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.66 | $63.69 | $67.63 |
| 2026-01-02 | $66.48 | $64.49 | $68.48 |
| 2026-01-03 | $65.67 | $63.70 | $67.64 |
| 2026-01-04 | $66.50 | $64.51 | $68.50 |
| 2026-01-05 | $65.69 | $63.72 | $67.66 |
| 2026-01-06 | $66.53 | $64.53 | $68.52 |
| 2026-01-07 | $66.53 | $64.53 | $68.52 |
| 2026-01-08 | $66.51 | $64.52 | $68.51 |
| 2026-01-09 | $65.70 | $63.73 | $67.67 |
| 2026-01-10 | $66.53 | $64.54 | $68.53 |
| 2026-01-11 | $65.72 | $63.75 | $67.69 |
| 2026-01-12 | $64.91 | $62.97 | $66.86 |
| 2026-01-13 | $65.74 | $63.77 | $67.71 |
| 2026-01-14 | $64.94 | $62.99 | $66.88 |
| 2026-01-15 | $65.76 | $63.79 | $67.74 |
| 2026-01-16 | $64.96 | $63.01 | $66.91 |
| 2026-01-17 | $65.79 | $63.81 | $67.76 |
| 2026-01-18 | $64.98 | $63.03 | $66.93 |
| 2026-01-19 | $65.81 | $63.84 | $67.78 |
| 2026-01-20 | $65.81 | $63.84 | $67.78 |
| 2026-01-21 | $65.84 | $63.87 | $67.82 |
| 2026-01-22 | $65.79 | $63.82 | $67.77 |
| 2026-01-23 | $65.79 | $63.82 | $67.77 |
| 2026-01-24 | $66.63 | $64.63 | $68.63 |
| 2026-01-25 | $66.62 | $64.62 | $68.62 |
| 2026-01-26 | $65.80 | $63.83 | $67.78 |
| 2026-01-27 | $66.64 | $64.64 | $68.64 |
| 2026-01-28 | $65.97 | $63.99 | $67.95 |
| 2026-01-29 | $66.63 | $64.63 | $68.63 |
| 2026-01-30 | $65.81 | $63.84 | $67.79 |
| 2026-01-31 | $65.01 | $63.06 | $66.96 |
| 2026 February | |||
| 2026-02-01 | $65.21 | $63.25 | $67.16 |
| 2026-02-02 | $66.04 | $64.06 | $68.02 |
| 2026-02-03 | $65.23 | $63.27 | $67.19 |
| 2026-02-04 | $66.06 | $64.08 | $68.04 |
| 2026-02-05 | $66.06 | $64.08 | $68.04 |
| 2026-02-06 | $65.25 | $63.29 | $67.21 |
| 2026-02-07 | $66.08 | $64.10 | $68.07 |
| 2026-02-08 | $65.27 | $63.32 | $67.23 |
| 2026-02-09 | $66.11 | $64.12 | $68.09 |
| 2026-02-10 | $66.95 | $64.94 | $68.96 |
| 2026-02-11 | $66.13 | $64.15 | $68.11 |
| 2026-02-12 | $66.14 | $64.16 | $68.12 |
| 2026-02-13 | $66.98 | $64.97 | $68.99 |
| 2026-02-14 | $67.84 | $65.80 | $69.87 |
| 2026-02-15 | $68.70 | $66.64 | $70.76 |
| 2026-02-16 | $67.86 | $65.82 | $69.90 |
| 2026-02-17 | $67.88 | $65.84 | $69.91 |
| 2026-02-18 | $67.81 | $65.77 | $69.84 |
| 2026-02-19 | $66.98 | $64.97 | $68.98 |
| 2026-02-20 | $67.83 | $65.79 | $69.86 |
| 2026-02-21 | $67.91 | $65.87 | $69.95 |
| 2026-02-22 | $67.08 | $65.06 | $69.09 |
| 2026-02-23 | $67.93 | $65.89 | $69.97 |
| 2026-02-24 | $67.10 | $65.09 | $69.11 |
| 2026-02-25 | $67.96 | $65.92 | $69.99 |
| 2026-02-26 | $67.96 | $65.92 | $69.99 |
| 2026-02-27 | $68.82 | $66.76 | $70.89 |
| 2026-02-28 | $69.70 | $67.61 | $71.79 |
| 2026 March | |||
| 2026-03-01 | $68.85 | $66.78 | $70.91 |
| 2026-03-02 | $68.25 | $66.20 | $70.30 |
| 2026-03-03 | $69.12 | $67.05 | $71.19 |
| 2026-03-04 | $68.27 | $66.22 | $70.32 |
| 2026-03-05 | $67.44 | $65.41 | $69.46 |
| 2026-03-06 | $67.44 | $65.41 | $69.46 |
| 2026-03-07 | $67.44 | $65.41 | $69.46 |
| 2026-03-08 | $68.30 | $66.25 | $70.35 |
| 2026-03-09 | $68.30 | $66.25 | $70.35 |
| 2026-03-10 | $68.30 | $66.25 | $70.35 |
| 2026-03-11 | $67.46 | $65.44 | $69.48 |
| 2026-03-12 | $68.32 | $66.27 | $70.37 |
| 2026-03-13 | $67.48 | $65.46 | $69.51 |
| 2026-03-14 | $66.73 | $64.72 | $68.73 |
| 2026-03-15 | $66.73 | $64.72 | $68.73 |
| 2026-03-16 | $66.73 | $64.72 | $68.73 |
| 2026-03-17 | $66.71 | $64.71 | $68.71 |
| 2026-03-18 | $65.89 | $63.92 | $67.87 |
| 2026-03-19 | $65.09 | $63.13 | $67.04 |
| 2026-03-20 | $65.09 | $63.13 | $67.04 |
| 2026-03-21 | $64.29 | $62.36 | $66.22 |
| 2026-03-22 | $65.11 | $63.16 | $67.06 |
| 2026-03-23 | $64.31 | $62.38 | $66.24 |
| 2026-03-24 | $65.13 | $63.18 | $67.09 |
| 2026-03-25 | $64.33 | $62.40 | $66.26 |
| 2026-03-26 | $64.30 | $62.37 | $66.23 |
| 2026-03-27 | $63.51 | $61.61 | $65.42 |
| 2026-03-28 | $63.53 | $61.62 | $65.43 |
| 2026-03-29 | $64.34 | $62.41 | $66.27 |
| 2026-03-30 | $64.32 | $62.39 | $66.25 |
| 2026-03-31 | $64.32 | $62.39 | $66.25 |
| 2026 April | |||
| 2026-04-01 | $63.71 | $61.80 | $65.62 |
| 2026-04-02 | $62.93 | $61.04 | $64.81 |
| 2026-04-03 | $63.73 | $61.82 | $65.64 |
| 2026-04-04 | $64.40 | $62.47 | $66.34 |
| 2026-04-05 | $63.62 | $61.71 | $65.52 |
| 2026-04-06 | $63.62 | $61.71 | $65.52 |
| 2026-04-07 | $62.84 | $60.95 | $64.72 |
| 2026-04-08 | $62.07 | $60.21 | $63.93 |
| 2026-04-09 | $62.86 | $60.97 | $64.74 |
| 2026-04-10 | $62.09 | $60.23 | $63.95 |
| 2026-04-11 | $61.33 | $59.49 | $63.17 |
| 2026-04-12 | $62.11 | $60.25 | $63.97 |
| 2026-04-13 | $61.35 | $59.51 | $63.19 |
| 2026-04-14 | $61.35 | $59.51 | $63.19 |
| 2026-04-15 | $62.13 | $60.27 | $64.00 |
| 2026-04-16 | $62.92 | $61.04 | $64.81 |
| 2026-04-17 | $62.15 | $60.29 | $64.02 |
| 2026-04-18 | $62.32 | $60.45 | $64.19 |
| 2026-04-19 | $62.14 | $60.28 | $64.00 |
| 2026-04-20 | $62.93 | $61.04 | $64.82 |
| 2026-04-21 | $63.02 | $61.12 | $64.91 |
| 2026-04-22 | $62.24 | $60.38 | $64.11 |
| 2026-04-23 | $63.04 | $61.15 | $64.93 |
| 2026-04-24 | $63.84 | $61.93 | $65.76 |
| 2026-04-25 | $63.06 | $61.17 | $64.95 |
| 2026-04-26 | $63.06 | $61.17 | $64.95 |
| 2026-04-27 | $63.86 | $61.95 | $65.78 |
| 2026-04-28 | $64.68 | $62.74 | $66.62 |
| 2026-04-29 | $63.88 | $61.97 | $65.80 |
| 2026-04-30 | $63.92 | $62.00 | $65.84 |
| 2026 May | |||
| 2026-05-01 | $64.00 | $62.08 | $65.92 |
| 2026-05-02 | $63.90 | $61.99 | $65.82 |
| 2026-05-03 | $64.72 | $62.78 | $66.66 |
| 2026-05-04 | $64.44 | $62.51 | $66.38 |
| 2026-05-05 | $64.38 | $62.45 | $66.31 |
| 2026-05-06 | $63.59 | $61.68 | $65.50 |
| 2026-05-07 | $64.40 | $62.47 | $66.33 |
| 2026-05-08 | $63.61 | $61.70 | $65.52 |
| 2026-05-09 | $62.83 | $60.95 | $64.72 |
| 2026-05-10 | $63.63 | $61.73 | $65.54 |
| 2026-05-11 | $62.85 | $60.97 | $64.74 |
| 2026-05-12 | $63.66 | $61.75 | $65.57 |
| 2026-05-13 | $62.88 | $60.99 | $64.76 |
| 2026-05-14 | $63.68 | $61.77 | $65.59 |
| 2026-05-15 | $63.68 | $61.77 | $65.59 |
| 2026-05-16 | $62.90 | $61.01 | $64.79 |
| 2026-05-17 | $63.70 | $61.79 | $65.61 |
| 2026-05-18 | $62.92 | $61.03 | $64.81 |
| 2026-05-19 | $62.92 | $61.03 | $64.81 |
| 2026-05-20 | $62.50 | $60.62 | $64.37 |
| 2026-05-21 | $63.29 | $61.40 | $65.19 |
| 2026-05-22 | $62.91 | $61.03 | $64.80 |
| 2026-05-23 | $62.14 | $60.28 | $64.01 |
| 2026-05-24 | $61.38 | $59.54 | $63.22 |
| 2026-05-25 | $62.16 | $60.30 | $64.03 |
| 2026-05-26 | $61.40 | $59.56 | $63.25 |
| 2026-05-27 | $62.19 | $60.32 | $64.05 |
| 2026-05-28 | $61.42 | $59.58 | $63.27 |
| 2026-05-29 | $62.21 | $60.34 | $64.07 |
| 2026-05-30 | $61.45 | $59.60 | $63.29 |
| 2026-05-31 | $62.23 | $60.36 | $64.10 |
| 2026 June | |||
| 2026-06-01 | $62.18 | $60.31 | $64.04 |
| 2026-06-02 | $61.43 | $59.59 | $63.28 |
| 2026-06-03 | $61.43 | $59.59 | $63.28 |
| 2026-06-04 | $62.22 | $60.35 | $64.08 |
| 2026-06-05 | $63.01 | $61.12 | $64.90 |
| 2026-06-06 | $62.24 | $60.37 | $64.10 |
| 2026-06-07 | $61.48 | $59.63 | $63.32 |
| 2026-06-08 | $62.26 | $60.39 | $64.13 |
| 2026-06-09 | $61.50 | $59.65 | $63.34 |
| 2026-06-10 | $60.74 | $58.92 | $62.57 |
| 2026-06-11 | $61.52 | $59.67 | $63.36 |
| 2026-06-12 | $61.52 | $59.67 | $63.36 |
| 2026-06-13 | $62.30 | $60.43 | $64.17 |
| 2026-06-14 | $61.54 | $59.69 | $63.39 |
| 2026-06-15 | $62.32 | $60.45 | $64.19 |
| 2026-06-16 | $62.39 | $60.52 | $64.26 |
| 2026-06-17 | $61.63 | $59.78 | $63.47 |
| 2026-06-18 | $62.41 | $60.54 | $64.28 |
| 2026-06-19 | $62.71 | $60.82 | $64.59 |
| 2026-06-20 | $62.64 | $60.76 | $64.52 |
| 2026-06-21 | $62.97 | $61.08 | $64.86 |
| 2026-06-22 | $63.29 | $61.40 | $65.19 |
| 2026-06-23 | $63.29 | $61.40 | $65.19 |
| 2026-06-24 | $63.62 | $61.71 | $65.53 |
| 2026-06-25 | $64.43 | $62.50 | $66.37 |
| 2026-06-26 | $65.25 | $63.30 | $67.21 |
| 2026-06-27 | $64.46 | $62.52 | $66.39 |
| 2026-06-28 | $65.28 | $63.32 | $67.24 |
| 2026-06-29 | $64.48 | $62.54 | $66.41 |
| 2026-06-30 | $64.48 | $62.54 | $66.41 |
| 2026 July | |||
| 2026-07-01 | $65.30 | $63.34 | $67.26 |
| 2026-07-02 | $64.86 | $62.92 | $66.81 |
| 2026-07-03 | $64.85 | $62.91 | $66.80 |
| 2026-07-04 | $65.30 | $63.34 | $67.26 |
| 2026-07-05 | $65.30 | $63.34 | $67.26 |
| 2026-07-06 | $65.30 | $63.34 | $67.26 |
| 2026-07-07 | $64.50 | $62.57 | $66.44 |
| 2026-07-08 | $65.32 | $63.36 | $67.28 |
| 2026-07-09 | $65.32 | $63.36 | $67.28 |
| 2026-07-10 | $65.32 | $63.36 | $67.28 |
| 2026-07-11 | $64.52 | $62.59 | $66.46 |
| 2026-07-12 | $64.52 | $62.59 | $66.46 |
| 2026-07-13 | $65.35 | $63.38 | $67.31 |
| 2026-07-14 | $64.54 | $62.61 | $66.48 |
| 2026-07-15 | $65.25 | $63.29 | $67.21 |
| 2026-07-16 | $65.25 | $63.29 | $67.21 |
| 2026-07-17 | $64.81 | $62.87 | $66.76 |
| 2026-07-18 | $64.19 | $62.27 | $66.12 |
| 2026-07-19 | $63.49 | $61.58 | $65.39 |
| 2026-07-20 | $64.30 | $62.37 | $66.23 |
| 2026-07-21 | $64.26 | $62.34 | $66.19 |
| 2026-07-22 | $63.91 | $62.00 | $65.83 |
| 2026-07-23 | $63.91 | $62.00 | $65.83 |
| 2026-07-24 | $63.92 | $62.00 | $65.83 |
| 2026-07-25 | $63.13 | $61.24 | $65.03 |
| 2026-07-26 | $62.36 | $60.49 | $64.23 |
| 2026-07-27 | $61.60 | $59.75 | $63.45 |
| 2026-07-28 | $61.59 | $59.74 | $63.44 |
| 2026-07-29 | $62.37 | $60.50 | $64.25 |
| 2026-07-30 | $63.17 | $61.27 | $65.06 |
| 2026-07-31 | $63.98 | $62.06 | $65.89 |
| 2026 August | |||
| 2026-08-01 | $63.19 | $61.30 | $65.09 |
| 2026-08-02 | $63.86 | $61.95 | $65.78 |
| 2026-08-03 | $63.46 | $61.56 | $65.36 |
| 2026-08-04 | $63.46 | $61.56 | $65.36 |
| 2026-08-05 | $64.27 | $62.34 | $66.20 |
| 2026-08-06 | $63.48 | $61.58 | $65.39 |
| 2026-08-07 | $63.99 | $62.07 | $65.91 |
| 2026-08-08 | $64.81 | $62.86 | $66.75 |
| 2026-08-09 | $64.01 | $62.09 | $65.93 |
| 2026-08-10 | $64.83 | $62.88 | $66.77 |
| 2026-08-11 | $64.41 | $62.48 | $66.35 |
| 2026-08-12 | $65.23 | $63.28 | $67.19 |
| 2026-08-13 | $64.79 | $62.84 | $66.73 |
| 2026-08-14 | $65.61 | $63.64 | $67.58 |
| 2026-08-15 | $66.45 | $64.45 | $68.44 |
| 2026-08-16 | $66.39 | $64.39 | $68.38 |
| 2026-08-17 | $66.37 | $64.38 | $68.36 |
| 2026-08-18 | $66.37 | $64.38 | $68.36 |
| 2026-08-19 | $65.56 | $63.59 | $67.53 |
| 2026-08-20 | $65.79 | $63.82 | $67.77 |
| 2026-08-21 | $66.63 | $64.63 | $68.63 |
| 2026-08-22 | $66.32 | $64.33 | $68.31 |
| 2026-08-23 | $66.32 | $64.33 | $68.31 |
| 2026-08-24 | $67.16 | $65.15 | $69.18 |
| 2026-08-25 | $67.78 | $65.75 | $69.81 |
| 2026-08-26 | $67.81 | $65.77 | $69.84 |
| 2026-08-27 | $68.67 | $66.61 | $70.73 |
| 2026-08-28 | $67.83 | $65.80 | $69.87 |
| 2026-08-29 | $67.86 | $65.83 | $69.90 |
| 2026-08-30 | $67.03 | $65.02 | $69.04 |
| 2026-08-31 | $67.89 | $65.85 | $69.92 |
| 2026 September | |||
| 2026-09-01 | $67.63 | $65.60 | $69.66 |
| 2026-09-02 | $66.81 | $64.80 | $68.81 |
| 2026-09-03 | $67.66 | $65.63 | $69.69 |
| 2026-09-04 | $68.52 | $66.46 | $70.58 |
| 2026-09-05 | $67.68 | $65.65 | $69.71 |
| 2026-09-06 | $68.54 | $66.49 | $70.60 |
| 2026-09-07 | $68.53 | $66.47 | $70.58 |
| 2026-09-08 | $67.69 | $65.66 | $69.72 |
| 2026-09-09 | $66.86 | $64.85 | $68.87 |
| 2026-09-10 | $67.71 | $65.68 | $69.74 |
| 2026-09-11 | $68.58 | $66.52 | $70.63 |
| 2026-09-12 | $67.74 | $65.70 | $69.77 |
| 2026-09-13 | $67.74 | $65.70 | $69.77 |
| 2026-09-14 | $68.60 | $66.54 | $70.66 |
| 2026-09-15 | $67.76 | $65.73 | $69.79 |
| 2026-09-16 | $68.62 | $66.56 | $70.68 |
| 2026-09-17 | $69.17 | $67.09 | $71.24 |
| 2026-09-18 | $68.32 | $66.27 | $70.37 |
| 2026-09-19 | $67.48 | $65.46 | $69.51 |
| 2026-09-20 | $68.34 | $66.29 | $70.39 |
| 2026-09-21 | $68.34 | $66.29 | $70.39 |
| 2026-09-22 | $67.51 | $65.48 | $69.53 |
| 2026-09-23 | $68.37 | $66.31 | $70.42 |
| 2026-09-24 | $68.37 | $66.31 | $70.42 |
| 2026-09-25 | $67.56 | $65.53 | $69.59 |
| 2026-09-26 | $68.36 | $66.31 | $70.41 |
| 2026-09-27 | $68.71 | $66.65 | $70.77 |
| 2026-09-28 | $69.58 | $67.50 | $71.67 |
| 2026-09-29 | $70.47 | $68.36 | $72.58 |
| 2026-09-30 | $70.47 | $68.36 | $72.58 |
| 2026 October | |||
| 2026-10-01 | $69.61 | $67.52 | $71.70 |
| 2026-10-02 | $68.75 | $66.69 | $70.82 |
| 2026-10-03 | $69.63 | $67.54 | $71.72 |
| 2026-10-04 | $69.55 | $67.47 | $71.64 |
| 2026-10-05 | $69.54 | $67.45 | $71.62 |
| 2026-10-06 | $69.46 | $67.37 | $71.54 |
| 2026-10-07 | $69.31 | $67.23 | $71.39 |
| 2026-10-08 | $70.19 | $68.09 | $72.30 |
| 2026-10-09 | $69.33 | $67.25 | $71.41 |
| 2026-10-10 | $70.22 | $68.11 | $72.32 |
| 2026-10-11 | $69.43 | $67.35 | $71.51 |
| 2026-10-12 | $70.31 | $68.20 | $72.42 |
| 2026-10-13 | $71.09 | $68.96 | $73.22 |
| 2026-10-14 | $70.22 | $68.11 | $72.32 |
| 2026-10-15 | $71.11 | $68.98 | $73.25 |
| 2026-10-16 | $70.89 | $68.76 | $73.02 |
| 2026-10-17 | $70.02 | $67.92 | $72.12 |
| 2026-10-18 | $70.92 | $68.79 | $73.04 |
| 2026-10-19 | $70.05 | $67.95 | $72.15 |
| 2026-10-20 | $69.19 | $67.11 | $71.27 |
| 2026-10-21 | $69.74 | $67.65 | $71.84 |
| 2026-10-22 | $70.63 | $68.51 | $72.75 |
| 2026-10-23 | $70.80 | $68.68 | $72.93 |
| 2026-10-24 | $71.71 | $69.55 | $73.86 |
| 2026-10-25 | $72.62 | $70.44 | $74.80 |
| 2026-10-26 | $73.55 | $71.34 | $75.75 |
| 2026-10-27 | $72.65 | $70.47 | $74.82 |
| 2026-10-28 | $72.82 | $70.63 | $75.00 |
| 2026-10-29 | $71.93 | $69.77 | $74.08 |
| 2026-10-30 | $71.93 | $69.77 | $74.08 |
| 2026-10-31 | $71.04 | $68.91 | $73.18 |
| 2026 November | |||
| 2026-11-01 | $71.95 | $69.79 | $74.11 |
| 2026-11-02 | $71.82 | $69.66 | $73.97 |
| 2026-11-03 | $70.94 | $68.81 | $73.07 |