Current ECOB price: $20.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.584 | $5.417 | $5.752 |
| 2027-01-02 | $5.584 | $5.417 | $5.752 |
| 2027-01-03 | $5.386 | $5.224 | $5.547 |
| 2027-01-04 | $5.194 | $5.038 | $5.350 |
| 2027-01-05 | $5.194 | $5.038 | $5.350 |
| 2027-01-06 | $5.381 | $5.220 | $5.543 |
| 2027-01-07 | $5.190 | $5.034 | $5.345 |
| 2027-01-08 | $5.138 | $4.984 | $5.292 |
| 2027-01-09 | $4.955 | $4.807 | $5.104 |
| 2027-01-10 | $4.779 | $4.636 | $4.923 |
| 2027-01-11 | $4.779 | $4.636 | $4.923 |
| 2027-01-12 | $4.779 | $4.636 | $4.923 |
| 2027-01-13 | $4.727 | $4.585 | $4.869 |
| 2027-01-14 | $4.562 | $4.425 | $4.699 |
| 2027-01-15 | $4.726 | $4.584 | $4.868 |
| 2027-01-16 | $4.623 | $4.484 | $4.762 |
| 2027-01-17 | $4.459 | $4.325 | $4.592 |
| 2027-01-18 | $4.619 | $4.481 | $4.758 |
| 2027-01-19 | $4.455 | $4.321 | $4.588 |
| 2027-01-20 | $4.615 | $4.477 | $4.754 |
| 2027-01-21 | $4.666 | $4.526 | $4.806 |
| 2027-01-22 | $4.500 | $4.365 | $4.635 |
| 2027-01-23 | $4.662 | $4.522 | $4.802 |
| 2027-01-24 | $4.830 | $4.685 | $4.975 |
| 2027-01-25 | $5.004 | $4.854 | $5.154 |
| 2027-01-26 | $4.826 | $4.681 | $4.971 |
| 2027-01-27 | $4.654 | $4.514 | $4.794 |
| 2027-01-28 | $4.822 | $4.677 | $4.966 |
| 2027-01-29 | $4.995 | $4.845 | $5.145 |
| 2027-01-30 | $4.925 | $4.778 | $5.073 |
| 2027-01-31 | $4.750 | $4.608 | $4.893 |
| 2027 February | |||
| 2027-02-01 | $4.921 | $4.773 | $5.069 |
| 2027-02-02 | $4.921 | $4.773 | $5.069 |
| 2027-02-03 | $5.037 | $4.886 | $5.189 |
| 2027-02-04 | $4.858 | $4.712 | $5.004 |
| 2027-02-05 | $4.858 | $4.712 | $5.004 |
| 2027-02-06 | $5.033 | $4.882 | $5.184 |
| 2027-02-07 | $4.854 | $4.708 | $5.000 |
| 2027-02-08 | $5.029 | $4.878 | $5.180 |
| 2027-02-09 | $5.049 | $4.898 | $5.201 |
| 2027-02-10 | $4.869 | $4.723 | $5.016 |
| 2027-02-11 | $5.045 | $4.893 | $5.196 |
| 2027-02-12 | $5.226 | $5.070 | $5.383 |
| 2027-02-13 | $5.041 | $4.889 | $5.192 |
| 2027-02-14 | $5.041 | $4.889 | $5.192 |
| 2027-02-15 | $4.863 | $4.717 | $5.008 |
| 2027-02-16 | $5.038 | $4.887 | $5.189 |
| 2027-02-17 | $4.858 | $4.713 | $5.004 |
| 2027-02-18 | $4.983 | $4.834 | $5.133 |
| 2027-02-19 | $5.163 | $5.008 | $5.318 |
| 2027-02-20 | $5.140 | $4.985 | $5.294 |
| 2027-02-21 | $5.325 | $5.165 | $5.484 |
| 2027-02-22 | $5.135 | $4.981 | $5.289 |
| 2027-02-23 | $5.320 | $5.160 | $5.480 |
| 2027-02-24 | $5.131 | $4.977 | $5.285 |
| 2027-02-25 | $5.316 | $5.156 | $5.475 |
| 2027-02-26 | $5.507 | $5.342 | $5.672 |
| 2027-02-27 | $5.311 | $5.152 | $5.470 |
| 2027-02-28 | $5.502 | $5.337 | $5.667 |
| 2027 March | |||
| 2027-03-01 | $5.306 | $5.147 | $5.466 |
| 2027-03-02 | $5.498 | $5.333 | $5.662 |
| 2027-03-03 | $5.695 | $5.525 | $5.866 |
| 2027-03-04 | $5.695 | $5.525 | $5.866 |
| 2027-03-05 | $5.695 | $5.525 | $5.866 |
| 2027-03-06 | $5.493 | $5.328 | $5.658 |
| 2027-03-07 | $5.691 | $5.520 | $5.861 |
| 2027-03-08 | $5.896 | $5.719 | $6.072 |
| 2027-03-09 | $6.108 | $5.925 | $6.291 |
| 2027-03-10 | $5.890 | $5.714 | $6.067 |
| 2027-03-11 | $5.814 | $5.640 | $5.988 |
| 2027-03-12 | $5.607 | $5.439 | $5.775 |
| 2027-03-13 | $5.809 | $5.635 | $5.983 |
| 2027-03-14 | $5.742 | $5.570 | $5.914 |
| 2027-03-15 | $5.538 | $5.372 | $5.704 |
| 2027-03-16 | $5.737 | $5.565 | $5.909 |
| 2027-03-17 | $5.533 | $5.367 | $5.699 |
| 2027-03-18 | $5.732 | $5.560 | $5.904 |
| 2027-03-19 | $5.528 | $5.362 | $5.694 |
| 2027-03-20 | $5.727 | $5.555 | $5.899 |
| 2027-03-21 | $5.523 | $5.358 | $5.689 |
| 2027-03-22 | $5.548 | $5.382 | $5.714 |
| 2027-03-23 | $5.634 | $5.465 | $5.803 |
| 2027-03-24 | $5.523 | $5.358 | $5.689 |
| 2027-03-25 | $5.548 | $5.382 | $5.714 |
| 2027-03-26 | $5.523 | $5.358 | $5.689 |
| 2027-03-27 | $5.523 | $5.358 | $5.689 |
| 2027-03-28 | $5.523 | $5.358 | $5.689 |
| 2027-03-29 | $5.523 | $5.358 | $5.689 |
| 2027-03-30 | $5.722 | $5.551 | $5.894 |
| 2027-03-31 | $5.842 | $5.666 | $6.017 |
| 2027 April | |||
| 2027-04-01 | $5.842 | $5.666 | $6.017 |
| 2027-04-02 | $5.634 | $5.465 | $5.803 |
| 2027-04-03 | $5.622 | $5.453 | $5.790 |
| 2027-04-04 | $5.491 | $5.326 | $5.655 |
| 2027-04-05 | $5.688 | $5.518 | $5.859 |
| 2027-04-06 | $5.558 | $5.392 | $5.725 |
| 2027-04-07 | $5.558 | $5.392 | $5.725 |
| 2027-04-08 | $5.361 | $5.200 | $5.521 |
| 2027-04-09 | $5.480 | $5.315 | $5.644 |
| 2027-04-10 | $5.480 | $5.315 | $5.644 |
| 2027-04-11 | $5.285 | $5.126 | $5.443 |
| 2027-04-12 | $5.393 | $5.231 | $5.554 |
| 2027-04-13 | $5.393 | $5.231 | $5.554 |
| 2027-04-14 | $5.201 | $5.045 | $5.357 |
| 2027-04-15 | $5.297 | $5.138 | $5.456 |
| 2027-04-16 | $5.177 | $5.021 | $5.332 |
| 2027-04-17 | $4.992 | $4.843 | $5.142 |
| 2027-04-18 | $4.815 | $4.670 | $4.959 |
| 2027-04-19 | $4.644 | $4.504 | $4.783 |
| 2027-04-20 | $4.478 | $4.344 | $4.613 |
| 2027-04-21 | $4.319 | $4.189 | $4.449 |
| 2027-04-22 | $4.474 | $4.340 | $4.609 |
| 2027-04-23 | $4.636 | $4.496 | $4.775 |
| 2027-04-24 | $4.802 | $4.658 | $4.947 |
| 2027-04-25 | $4.908 | $4.761 | $5.055 |
| 2027-04-26 | $4.733 | $4.591 | $4.875 |
| 2027-04-27 | $4.809 | $4.665 | $4.953 |
| 2027-04-28 | $4.936 | $4.788 | $5.084 |
| 2027-04-29 | $4.760 | $4.617 | $4.903 |
| 2027-04-30 | $4.760 | $4.617 | $4.903 |
| 2027 May | |||
| 2027-05-01 | $4.760 | $4.617 | $4.903 |
| 2027-05-02 | $4.760 | $4.617 | $4.903 |
| 2027-05-03 | $4.760 | $4.617 | $4.903 |
| 2027-05-04 | $4.760 | $4.617 | $4.903 |
| 2027-05-05 | $4.760 | $4.617 | $4.903 |
| 2027-05-06 | $4.760 | $4.617 | $4.903 |
| 2027-05-07 | $4.824 | $4.679 | $4.968 |
| 2027-05-08 | $4.760 | $4.617 | $4.903 |
| 2027-05-09 | $4.887 | $4.740 | $5.034 |
| 2027-05-10 | $4.887 | $4.740 | $5.034 |
| 2027-05-11 | $4.887 | $4.740 | $5.034 |
| 2027-05-12 | $4.887 | $4.740 | $5.034 |
| 2027-05-13 | $4.824 | $4.679 | $4.968 |
| 2027-05-14 | $4.824 | $4.679 | $4.968 |
| 2027-05-15 | $4.824 | $4.679 | $4.968 |
| 2027-05-16 | $4.824 | $4.679 | $4.968 |
| 2027-05-17 | $4.824 | $4.679 | $4.968 |
| 2027-05-18 | $4.824 | $4.679 | $4.968 |
| 2027-05-19 | $4.824 | $4.679 | $4.968 |
| 2027-05-20 | $4.652 | $4.512 | $4.792 |
| 2027-05-21 | $4.819 | $4.675 | $4.964 |
| 2027-05-22 | $4.648 | $4.509 | $4.787 |
| 2027-05-23 | $4.754 | $4.612 | $4.897 |
| 2027-05-24 | $4.754 | $4.612 | $4.897 |
| 2027-05-25 | $4.754 | $4.612 | $4.897 |
| 2027-05-26 | $4.585 | $4.448 | $4.723 |
| 2027-05-27 | $4.585 | $4.448 | $4.723 |
| 2027-05-28 | $4.422 | $4.289 | $4.555 |
| 2027-05-29 | $4.581 | $4.444 | $4.719 |
| 2027-05-30 | $4.433 | $4.300 | $4.566 |
| 2027-05-31 | $4.433 | $4.300 | $4.566 |
| 2027 June | |||
| 2027-06-01 | $4.433 | $4.300 | $4.566 |
| 2027-06-02 | $4.318 | $4.189 | $4.448 |
| 2027-06-03 | $4.212 | $4.085 | $4.338 |
| 2027-06-04 | $4.064 | $3.942 | $4.186 |
| 2027-06-05 | $4.064 | $3.942 | $4.186 |
| 2027-06-06 | $4.064 | $3.942 | $4.186 |
| 2027-06-07 | $4.064 | $3.942 | $4.186 |
| 2027-06-08 | $4.064 | $3.942 | $4.186 |
| 2027-06-09 | $4.210 | $4.084 | $4.337 |
| 2027-06-10 | $4.060 | $3.939 | $4.182 |
| 2027-06-11 | $4.207 | $4.080 | $4.333 |
| 2027-06-12 | $4.057 | $3.935 | $4.179 |
| 2027-06-13 | $4.081 | $3.959 | $4.204 |
| 2027-06-14 | $4.081 | $3.959 | $4.204 |
| 2027-06-15 | $4.228 | $4.101 | $4.355 |
| 2027-06-16 | $4.381 | $4.249 | $4.512 |
| 2027-06-17 | $4.538 | $4.402 | $4.674 |
| 2027-06-18 | $4.702 | $4.561 | $4.843 |
| 2027-06-19 | $4.593 | $4.455 | $4.731 |
| 2027-06-20 | $4.429 | $4.296 | $4.562 |
| 2027-06-21 | $4.429 | $4.296 | $4.562 |
| 2027-06-22 | $4.501 | $4.366 | $4.636 |
| 2027-06-23 | $4.341 | $4.211 | $4.471 |
| 2027-06-24 | $4.207 | $4.081 | $4.333 |
| 2027-06-25 | $4.207 | $4.081 | $4.333 |
| 2027-06-26 | $4.249 | $4.121 | $4.376 |
| 2027-06-27 | $4.207 | $4.081 | $4.333 |
| 2027-06-28 | $4.207 | $4.081 | $4.333 |
| 2027-06-29 | $4.290 | $4.162 | $4.419 |
| 2027-06-30 | $4.207 | $4.081 | $4.333 |
| 2027 July | |||
| 2027-07-01 | $4.359 | $4.228 | $4.489 |
| 2027-07-02 | $4.208 | $4.082 | $4.334 |
| 2027-07-03 | $4.059 | $3.937 | $4.180 |
| 2027-07-04 | $4.205 | $4.079 | $4.331 |
| 2027-07-05 | $4.205 | $4.079 | $4.331 |
| 2027-07-06 | $4.205 | $4.079 | $4.331 |
| 2027-07-07 | $4.356 | $4.225 | $4.487 |
| 2027-07-08 | $4.201 | $4.075 | $4.327 |
| 2027-07-09 | $4.334 | $4.204 | $4.464 |
| 2027-07-10 | $4.180 | $4.054 | $4.305 |
| 2027-07-11 | $4.330 | $4.200 | $4.460 |
| 2027-07-12 | $4.330 | $4.200 | $4.460 |
| 2027-07-13 | $4.330 | $4.200 | $4.460 |
| 2027-07-14 | $4.486 | $4.352 | $4.621 |
| 2027-07-15 | $4.351 | $4.220 | $4.481 |
| 2027-07-16 | $4.507 | $4.372 | $4.643 |
| 2027-07-17 | $4.347 | $4.217 | $4.477 |
| 2027-07-18 | $4.347 | $4.217 | $4.477 |
| 2027-07-19 | $4.347 | $4.217 | $4.477 |
| 2027-07-20 | $4.504 | $4.368 | $4.639 |
| 2027-07-21 | $4.666 | $4.526 | $4.806 |
| 2027-07-22 | $4.735 | $4.593 | $4.877 |
| 2027-07-23 | $4.905 | $4.758 | $5.053 |
| 2027-07-24 | $5.082 | $4.930 | $5.234 |
| 2027-07-25 | $5.265 | $5.107 | $5.423 |
| 2027-07-26 | $5.265 | $5.107 | $5.423 |
| 2027-07-27 | $5.435 | $5.272 | $5.598 |
| 2027-07-28 | $5.631 | $5.462 | $5.800 |
| 2027-07-29 | $5.834 | $5.659 | $6.009 |
| 2027-07-30 | $5.626 | $5.457 | $5.795 |
| 2027-07-31 | $5.829 | $5.654 | $6.004 |
| 2027 August | |||
| 2027-08-01 | $6.039 | $5.857 | $6.220 |
| 2027-08-02 | $6.039 | $5.857 | $6.220 |
| 2027-08-03 | $6.039 | $5.857 | $6.220 |
| 2027-08-04 | $6.256 | $6.068 | $6.444 |
| 2027-08-05 | $6.033 | $5.852 | $6.214 |
| 2027-08-06 | $5.848 | $5.673 | $6.024 |
| 2027-08-07 | $5.640 | $5.471 | $5.809 |
| 2027-08-08 | $5.803 | $5.629 | $5.977 |
| 2027-08-09 | $5.803 | $5.629 | $5.977 |
| 2027-08-10 | $5.803 | $5.629 | $5.977 |
| 2027-08-11 | $5.596 | $5.428 | $5.764 |
| 2027-08-12 | $5.397 | $5.235 | $5.559 |
| 2027-08-13 | $5.205 | $5.049 | $5.361 |
| 2027-08-14 | $5.045 | $4.894 | $5.196 |
| 2027-08-15 | $5.045 | $4.894 | $5.196 |
| 2027-08-16 | $5.045 | $4.894 | $5.196 |
| 2027-08-17 | $5.045 | $4.894 | $5.196 |
| 2027-08-18 | $4.885 | $4.738 | $5.031 |
| 2027-08-19 | $4.711 | $4.570 | $4.852 |
| 2027-08-20 | $4.711 | $4.570 | $4.852 |
| 2027-08-21 | $4.630 | $4.491 | $4.769 |
| 2027-08-22 | $4.630 | $4.491 | $4.769 |
| 2027-08-23 | $4.630 | $4.491 | $4.769 |
| 2027-08-24 | $4.465 | $4.331 | $4.599 |
| 2027-08-25 | $4.306 | $4.177 | $4.435 |
| 2027-08-26 | $4.306 | $4.177 | $4.435 |
| 2027-08-27 | $4.389 | $4.257 | $4.521 |
| 2027-08-28 | $4.389 | $4.257 | $4.521 |
| 2027-08-29 | $4.389 | $4.257 | $4.521 |
| 2027-08-30 | $4.233 | $4.106 | $4.360 |
| 2027-08-31 | $4.233 | $4.106 | $4.360 |
| 2027 September | |||
| 2027-09-01 | $4.233 | $4.106 | $4.360 |
| 2027-09-02 | $4.233 | $4.106 | $4.360 |
| 2027-09-03 | $4.233 | $4.106 | $4.360 |
| 2027-09-04 | $4.233 | $4.106 | $4.360 |
| 2027-09-05 | $4.233 | $4.106 | $4.360 |
| 2027-09-06 | $4.233 | $4.106 | $4.360 |
| 2027-09-07 | $4.233 | $4.106 | $4.360 |
| 2027-09-08 | $4.233 | $4.106 | $4.360 |
| 2027-09-09 | $4.233 | $4.106 | $4.360 |
| 2027-09-10 | $4.233 | $4.106 | $4.360 |
| 2027-09-11 | $4.233 | $4.106 | $4.360 |
| 2027-09-12 | $4.233 | $4.106 | $4.360 |
| 2027-09-13 | $4.233 | $4.106 | $4.360 |
| 2027-09-14 | $4.233 | $4.106 | $4.360 |
| 2027-09-15 | $4.233 | $4.106 | $4.360 |
| 2027-09-16 | $4.233 | $4.106 | $4.360 |
| 2027-09-17 | $4.233 | $4.106 | $4.360 |
| 2027-09-18 | $4.233 | $4.106 | $4.360 |
| 2027-09-19 | $4.233 | $4.106 | $4.360 |
| 2027-09-20 | $4.233 | $4.106 | $4.360 |
| 2027-09-21 | $4.233 | $4.106 | $4.360 |
| 2027-09-22 | $4.233 | $4.106 | $4.360 |
| 2027-09-23 | $4.233 | $4.106 | $4.360 |
| 2027-09-24 | $4.233 | $4.106 | $4.360 |
| 2027-09-25 | $4.233 | $4.106 | $4.360 |
| 2027-09-26 | $4.233 | $4.106 | $4.360 |
| 2027-09-27 | $4.233 | $4.106 | $4.360 |
| 2027-09-28 | $4.233 | $4.106 | $4.360 |
| 2027-09-29 | $4.233 | $4.106 | $4.360 |
| 2027-09-30 | $4.233 | $4.106 | $4.360 |
| 2027 October | |||
| 2027-10-01 | $4.233 | $4.106 | $4.360 |
| 2027-10-02 | $4.233 | $4.106 | $4.360 |
| 2027-10-03 | $4.233 | $4.106 | $4.360 |
| 2027-10-04 | $4.233 | $4.106 | $4.360 |
| 2027-10-05 | $4.233 | $4.106 | $4.360 |
| 2027-10-06 | $4.233 | $4.106 | $4.360 |
| 2027-10-07 | $4.233 | $4.106 | $4.360 |
| 2027-10-08 | $4.233 | $4.106 | $4.360 |
| 2027-10-09 | $4.233 | $4.106 | $4.360 |
| 2027-10-10 | $4.233 | $4.106 | $4.360 |
| 2027-10-11 | $4.233 | $4.106 | $4.360 |
| 2027-10-12 | $4.233 | $4.106 | $4.360 |
| 2027-10-13 | $4.233 | $4.106 | $4.360 |
| 2027-10-14 | $4.233 | $4.106 | $4.360 |
| 2027-10-15 | $4.233 | $4.106 | $4.360 |
| 2027-10-16 | $4.233 | $4.106 | $4.360 |
| 2027-10-17 | $4.233 | $4.106 | $4.360 |
| 2027-10-18 | $4.233 | $4.106 | $4.360 |
| 2027-10-19 | $4.233 | $4.106 | $4.360 |
| 2027-10-20 | $4.233 | $4.106 | $4.360 |
| 2027-10-21 | $4.233 | $4.106 | $4.360 |
| 2027-10-22 | $4.233 | $4.106 | $4.360 |
| 2027-10-23 | $4.233 | $4.106 | $4.360 |
| 2027-10-24 | $4.233 | $4.106 | $4.360 |
| 2027-10-25 | $4.233 | $4.106 | $4.360 |
| 2027-10-26 | $4.233 | $4.106 | $4.360 |
| 2027-10-27 | $4.233 | $4.106 | $4.360 |
| 2027-10-28 | $4.233 | $4.106 | $4.360 |
| 2027-10-29 | $4.233 | $4.106 | $4.360 |
| 2027-10-30 | $4.233 | $4.106 | $4.360 |
| 2027-10-31 | $4.233 | $4.106 | $4.360 |
| 2027 November | |||
| 2027-11-01 | $4.233 | $4.106 | $4.360 |
| 2027-11-02 | $4.233 | $4.106 | $4.360 |
| 2027-11-03 | $4.233 | $4.106 | $4.360 |