Current ECOB price: $20.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.61 | $15.14 | $16.08 |
| 2026-01-02 | $15.61 | $15.14 | $16.08 |
| 2026-01-03 | $15.61 | $15.14 | $16.08 |
| 2026-01-04 | $15.61 | $15.14 | $16.08 |
| 2026-01-05 | $15.61 | $15.14 | $16.08 |
| 2026-01-06 | $15.61 | $15.14 | $16.08 |
| 2026-01-07 | $15.61 | $15.14 | $16.08 |
| 2026-01-08 | $15.61 | $15.14 | $16.08 |
| 2026-01-09 | $15.61 | $15.14 | $16.08 |
| 2026-01-10 | $15.61 | $15.14 | $16.08 |
| 2026-01-11 | $15.61 | $15.14 | $16.08 |
| 2026-01-12 | $15.61 | $15.14 | $16.08 |
| 2026-01-13 | $15.61 | $15.14 | $16.08 |
| 2026-01-14 | $15.61 | $15.14 | $16.08 |
| 2026-01-15 | $15.61 | $15.14 | $16.08 |
| 2026-01-16 | $15.61 | $15.14 | $16.08 |
| 2026-01-17 | $15.61 | $15.14 | $16.08 |
| 2026-01-18 | $15.61 | $15.14 | $16.08 |
| 2026-01-19 | $15.61 | $15.14 | $16.08 |
| 2026-01-20 | $15.61 | $15.14 | $16.08 |
| 2026-01-21 | $15.61 | $15.14 | $16.08 |
| 2026-01-22 | $15.61 | $15.14 | $16.08 |
| 2026-01-23 | $15.61 | $15.14 | $16.08 |
| 2026-01-24 | $15.61 | $15.14 | $16.08 |
| 2026-01-25 | $15.61 | $15.14 | $16.08 |
| 2026-01-26 | $15.61 | $15.14 | $16.08 |
| 2026-01-27 | $15.61 | $15.14 | $16.08 |
| 2026-01-28 | $15.61 | $15.14 | $16.08 |
| 2026-01-29 | $15.61 | $15.14 | $16.08 |
| 2026-01-30 | $15.61 | $15.14 | $16.08 |
| 2026-01-31 | $15.61 | $15.14 | $16.08 |
| 2026 February | |||
| 2026-02-01 | $15.61 | $15.14 | $16.08 |
| 2026-02-02 | $15.61 | $15.14 | $16.08 |
| 2026-02-03 | $15.61 | $15.14 | $16.08 |
| 2026-02-04 | $15.61 | $15.14 | $16.08 |
| 2026-02-05 | $15.61 | $15.14 | $16.08 |
| 2026-02-06 | $15.61 | $15.14 | $16.08 |
| 2026-02-07 | $15.61 | $15.14 | $16.08 |
| 2026-02-08 | $15.61 | $15.14 | $16.08 |
| 2026-02-09 | $15.30 | $14.84 | $15.76 |
| 2026-02-10 | $14.76 | $14.32 | $15.20 |
| 2026-02-11 | $14.23 | $13.81 | $14.66 |
| 2026-02-12 | $14.23 | $13.81 | $14.66 |
| 2026-02-13 | $13.86 | $13.44 | $14.28 |
| 2026-02-14 | $13.86 | $13.44 | $14.28 |
| 2026-02-15 | $13.37 | $12.97 | $13.77 |
| 2026-02-16 | $12.96 | $12.57 | $13.34 |
| 2026-02-17 | $12.96 | $12.57 | $13.34 |
| 2026-02-18 | $12.96 | $12.57 | $13.34 |
| 2026-02-19 | $12.96 | $12.57 | $13.34 |
| 2026-02-20 | $12.96 | $12.57 | $13.34 |
| 2026-02-21 | $13.42 | $13.02 | $13.82 |
| 2026-02-22 | $13.42 | $13.02 | $13.82 |
| 2026-02-23 | $13.42 | $13.02 | $13.82 |
| 2026-02-24 | $13.42 | $13.02 | $13.82 |
| 2026-02-25 | $13.23 | $12.83 | $13.62 |
| 2026-02-26 | $13.23 | $12.83 | $13.62 |
| 2026-02-27 | $13.23 | $12.83 | $13.62 |
| 2026-02-28 | $13.23 | $12.83 | $13.62 |
| 2026 March | |||
| 2026-03-01 | $12.84 | $12.45 | $13.22 |
| 2026-03-02 | $12.84 | $12.45 | $13.22 |
| 2026-03-03 | $12.84 | $12.45 | $13.22 |
| 2026-03-04 | $12.84 | $12.45 | $13.22 |
| 2026-03-05 | $12.84 | $12.45 | $13.22 |
| 2026-03-06 | $12.84 | $12.45 | $13.22 |
| 2026-03-07 | $12.45 | $12.08 | $12.82 |
| 2026-03-08 | $12.06 | $11.70 | $12.42 |
| 2026-03-09 | $12.06 | $11.70 | $12.42 |
| 2026-03-10 | $12.06 | $11.70 | $12.42 |
| 2026-03-11 | $12.06 | $11.70 | $12.42 |
| 2026-03-12 | $12.06 | $11.70 | $12.42 |
| 2026-03-13 | $12.06 | $11.70 | $12.42 |
| 2026-03-14 | $12.06 | $11.70 | $12.42 |
| 2026-03-15 | $11.67 | $11.32 | $12.02 |
| 2026-03-16 | $11.67 | $11.32 | $12.02 |
| 2026-03-17 | $11.67 | $11.32 | $12.02 |
| 2026-03-18 | $11.26 | $10.92 | $11.59 |
| 2026-03-19 | $10.86 | $10.53 | $11.18 |
| 2026-03-20 | $11.02 | $10.69 | $11.35 |
| 2026-03-21 | $11.02 | $10.69 | $11.35 |
| 2026-03-22 | $11.41 | $11.07 | $11.76 |
| 2026-03-23 | $11.01 | $10.68 | $11.34 |
| 2026-03-24 | $10.98 | $10.65 | $11.31 |
| 2026-03-25 | $11.03 | $10.69 | $11.36 |
| 2026-03-26 | $11.42 | $11.08 | $11.76 |
| 2026-03-27 | $11.02 | $10.69 | $11.35 |
| 2026-03-28 | $11.04 | $10.71 | $11.37 |
| 2026-03-29 | $11.04 | $10.71 | $11.37 |
| 2026-03-30 | $11.44 | $11.10 | $11.78 |
| 2026-03-31 | $11.03 | $10.70 | $11.36 |
| 2026 April | |||
| 2026-04-01 | $11.03 | $10.70 | $11.36 |
| 2026-04-02 | $11.39 | $11.05 | $11.73 |
| 2026-04-03 | $10.98 | $10.66 | $11.31 |
| 2026-04-04 | $11.38 | $11.04 | $11.72 |
| 2026-04-05 | $11.63 | $11.28 | $11.98 |
| 2026-04-06 | $12.05 | $11.69 | $12.41 |
| 2026-04-07 | $11.88 | $11.52 | $12.23 |
| 2026-04-08 | $11.46 | $11.11 | $11.80 |
| 2026-04-09 | $11.31 | $10.97 | $11.65 |
| 2026-04-10 | $11.31 | $10.97 | $11.65 |
| 2026-04-11 | $11.39 | $11.05 | $11.73 |
| 2026-04-12 | $11.41 | $11.07 | $11.76 |
| 2026-04-13 | $11.46 | $11.11 | $11.80 |
| 2026-04-14 | $11.15 | $10.81 | $11.48 |
| 2026-04-15 | $11.21 | $10.88 | $11.55 |
| 2026-04-16 | $10.81 | $10.49 | $11.14 |
| 2026-04-17 | $10.76 | $10.44 | $11.09 |
| 2026-04-18 | $10.76 | $10.44 | $11.09 |
| 2026-04-19 | $10.76 | $10.44 | $11.09 |
| 2026-04-20 | $11.15 | $10.82 | $11.49 |
| 2026-04-21 | $10.75 | $10.43 | $11.08 |
| 2026-04-22 | $10.37 | $10.06 | $10.68 |
| 2026-04-23 | $10.54 | $10.22 | $10.85 |
| 2026-04-24 | $10.16 | $9.857 | $10.47 |
| 2026-04-25 | $10.09 | $9.786 | $10.39 |
| 2026-04-26 | $10.09 | $9.786 | $10.39 |
| 2026-04-27 | $10.45 | $10.14 | $10.76 |
| 2026-04-28 | $10.49 | $10.18 | $10.81 |
| 2026-04-29 | $10.87 | $10.54 | $11.20 |
| 2026-04-30 | $11.26 | $10.92 | $11.60 |
| 2026 May | |||
| 2026-05-01 | $10.86 | $10.54 | $11.19 |
| 2026-05-02 | $11.25 | $10.92 | $11.59 |
| 2026-05-03 | $11.12 | $10.79 | $11.45 |
| 2026-05-04 | $11.12 | $10.79 | $11.45 |
| 2026-05-05 | $10.72 | $10.40 | $11.05 |
| 2026-05-06 | $10.72 | $10.40 | $11.05 |
| 2026-05-07 | $10.72 | $10.40 | $11.05 |
| 2026-05-08 | $10.34 | $10.03 | $10.65 |
| 2026-05-09 | $10.71 | $10.39 | $11.04 |
| 2026-05-10 | $10.33 | $10.02 | $10.64 |
| 2026-05-11 | $10.71 | $10.38 | $11.03 |
| 2026-05-12 | $10.32 | $10.01 | $10.63 |
| 2026-05-13 | $10.36 | $10.05 | $10.67 |
| 2026-05-14 | $10.73 | $10.41 | $11.06 |
| 2026-05-15 | $10.35 | $10.04 | $10.66 |
| 2026-05-16 | $10.72 | $10.40 | $11.05 |
| 2026-05-17 | $10.34 | $10.03 | $10.65 |
| 2026-05-18 | $10.34 | $10.03 | $10.65 |
| 2026-05-19 | $10.34 | $10.03 | $10.65 |
| 2026-05-20 | $10.33 | $10.02 | $10.64 |
| 2026-05-21 | $10.34 | $10.03 | $10.65 |
| 2026-05-22 | $10.71 | $10.39 | $11.03 |
| 2026-05-23 | $10.71 | $10.39 | $11.03 |
| 2026-05-24 | $10.33 | $10.02 | $10.64 |
| 2026-05-25 | $10.29 | $9.977 | $10.59 |
| 2026-05-26 | $9.919 | $9.622 | $10.22 |
| 2026-05-27 | $9.903 | $9.606 | $10.20 |
| 2026-05-28 | $9.903 | $9.606 | $10.20 |
| 2026-05-29 | $9.551 | $9.264 | $9.837 |
| 2026-05-30 | $9.603 | $9.315 | $9.891 |
| 2026-05-31 | $9.611 | $9.323 | $9.900 |
| 2026 June | |||
| 2026-06-01 | $9.551 | $9.264 | $9.837 |
| 2026-06-02 | $9.551 | $9.264 | $9.837 |
| 2026-06-03 | $9.211 | $8.934 | $9.487 |
| 2026-06-04 | $9.528 | $9.242 | $9.814 |
| 2026-06-05 | $9.211 | $8.934 | $9.487 |
| 2026-06-06 | $9.211 | $8.934 | $9.487 |
| 2026-06-07 | $9.528 | $9.242 | $9.814 |
| 2026-06-08 | $9.528 | $9.242 | $9.814 |
| 2026-06-09 | $9.211 | $8.934 | $9.487 |
| 2026-06-10 | $9.528 | $9.242 | $9.814 |
| 2026-06-11 | $9.189 | $8.914 | $9.465 |
| 2026-06-12 | $9.235 | $8.958 | $9.512 |
| 2026-06-13 | $9.309 | $9.029 | $9.588 |
| 2026-06-14 | $9.644 | $9.354 | $9.933 |
| 2026-06-15 | $9.301 | $9.022 | $9.580 |
| 2026-06-16 | $9.301 | $9.022 | $9.580 |
| 2026-06-17 | $9.635 | $9.346 | $9.925 |
| 2026-06-18 | $9.635 | $9.346 | $9.925 |
| 2026-06-19 | $9.635 | $9.346 | $9.925 |
| 2026-06-20 | $9.293 | $9.014 | $9.571 |
| 2026-06-21 | $9.627 | $9.338 | $9.916 |
| 2026-06-22 | $9.467 | $9.183 | $9.751 |
| 2026-06-23 | $9.130 | $8.856 | $9.404 |
| 2026-06-24 | $8.805 | $8.541 | $9.069 |
| 2026-06-25 | $8.718 | $8.456 | $8.979 |
| 2026-06-26 | $8.849 | $8.583 | $9.114 |
| 2026-06-27 | $8.849 | $8.583 | $9.114 |
| 2026-06-28 | $9.167 | $8.892 | $9.442 |
| 2026-06-29 | $8.841 | $8.576 | $9.106 |
| 2026-06-30 | $9.159 | $8.885 | $9.434 |
| 2026 July | |||
| 2026-07-01 | $8.834 | $8.569 | $9.099 |
| 2026-07-02 | $8.966 | $8.697 | $9.235 |
| 2026-07-03 | $9.275 | $8.997 | $9.553 |
| 2026-07-04 | $8.945 | $8.677 | $9.214 |
| 2026-07-05 | $9.079 | $8.807 | $9.352 |
| 2026-07-06 | $8.963 | $8.694 | $9.232 |
| 2026-07-07 | $8.945 | $8.677 | $9.214 |
| 2026-07-08 | $9.267 | $8.989 | $9.545 |
| 2026-07-09 | $8.938 | $8.669 | $9.206 |
| 2026-07-10 | $8.929 | $8.661 | $9.196 |
| 2026-07-11 | $9.250 | $8.973 | $9.528 |
| 2026-07-12 | $8.921 | $8.653 | $9.189 |
| 2026-07-13 | $8.775 | $8.511 | $9.038 |
| 2026-07-14 | $8.921 | $8.653 | $9.189 |
| 2026-07-15 | $8.775 | $8.511 | $9.038 |
| 2026-07-16 | $8.921 | $8.653 | $9.189 |
| 2026-07-17 | $9.242 | $8.965 | $9.519 |
| 2026-07-18 | $9.575 | $9.288 | $9.862 |
| 2026-07-19 | $9.920 | $9.622 | $10.22 |
| 2026-07-20 | $9.567 | $9.280 | $9.854 |
| 2026-07-21 | $9.567 | $9.280 | $9.854 |
| 2026-07-22 | $9.226 | $8.950 | $9.503 |
| 2026-07-23 | $9.226 | $8.950 | $9.503 |
| 2026-07-24 | $9.559 | $9.272 | $9.845 |
| 2026-07-25 | $9.903 | $9.606 | $10.20 |
| 2026-07-26 | $9.550 | $9.264 | $9.837 |
| 2026-07-27 | $9.894 | $9.597 | $10.19 |
| 2026-07-28 | $9.542 | $9.256 | $9.829 |
| 2026-07-29 | $9.203 | $8.927 | $9.479 |
| 2026-07-30 | $9.203 | $8.927 | $9.479 |
| 2026-07-31 | $9.534 | $9.248 | $9.820 |
| 2026 August | |||
| 2026-08-01 | $9.534 | $9.248 | $9.820 |
| 2026-08-02 | $9.452 | $9.169 | $9.736 |
| 2026-08-03 | $9.466 | $9.182 | $9.750 |
| 2026-08-04 | $9.534 | $9.248 | $9.820 |
| 2026-08-05 | $9.500 | $9.215 | $9.785 |
| 2026-08-06 | $9.162 | $8.887 | $9.437 |
| 2026-08-07 | $9.492 | $9.207 | $9.777 |
| 2026-08-08 | $9.492 | $9.207 | $9.777 |
| 2026-08-09 | $9.492 | $9.207 | $9.777 |
| 2026-08-10 | $9.686 | $9.395 | $9.976 |
| 2026-08-11 | $9.341 | $9.061 | $9.621 |
| 2026-08-12 | $9.541 | $9.255 | $9.827 |
| 2026-08-13 | $9.202 | $8.926 | $9.478 |
| 2026-08-14 | $9.533 | $9.247 | $9.819 |
| 2026-08-15 | $9.533 | $9.247 | $9.819 |
| 2026-08-16 | $9.876 | $9.580 | $10.17 |
| 2026-08-17 | $9.525 | $9.239 | $9.811 |
| 2026-08-18 | $9.868 | $9.572 | $10.16 |
| 2026-08-19 | $9.517 | $9.231 | $9.802 |
| 2026-08-20 | $9.517 | $9.231 | $9.802 |
| 2026-08-21 | $9.337 | $9.057 | $9.617 |
| 2026-08-22 | $9.359 | $9.078 | $9.639 |
| 2026-08-23 | $9.675 | $9.384 | $9.965 |
| 2026-08-24 | $9.330 | $9.051 | $9.610 |
| 2026-08-25 | $9.330 | $9.051 | $9.610 |
| 2026-08-26 | $9.666 | $9.376 | $9.956 |
| 2026-08-27 | $9.322 | $9.043 | $9.602 |
| 2026-08-28 | $9.658 | $9.368 | $9.948 |
| 2026-08-29 | $9.315 | $9.035 | $9.594 |
| 2026-08-30 | $8.983 | $8.714 | $9.253 |
| 2026-08-31 | $8.983 | $8.714 | $9.253 |
| 2026 September | |||
| 2026-09-01 | $9.307 | $9.027 | $9.586 |
| 2026-09-02 | $8.975 | $8.706 | $9.245 |
| 2026-09-03 | $8.733 | $8.471 | $8.995 |
| 2026-09-04 | $9.047 | $8.776 | $9.319 |
| 2026-09-05 | $8.725 | $8.464 | $8.987 |
| 2026-09-06 | $8.805 | $8.541 | $9.069 |
| 2026-09-07 | $8.725 | $8.464 | $8.987 |
| 2026-09-08 | $9.040 | $8.768 | $9.311 |
| 2026-09-09 | $8.718 | $8.456 | $8.979 |
| 2026-09-10 | $9.032 | $8.761 | $9.303 |
| 2026-09-11 | $8.818 | $8.554 | $9.083 |
| 2026-09-12 | $8.505 | $8.249 | $8.760 |
| 2026-09-13 | $8.505 | $8.249 | $8.760 |
| 2026-09-14 | $8.746 | $8.484 | $9.009 |
| 2026-09-15 | $8.538 | $8.282 | $8.794 |
| 2026-09-16 | $8.330 | $8.080 | $8.580 |
| 2026-09-17 | $8.630 | $8.371 | $8.888 |
| 2026-09-18 | $8.940 | $8.672 | $9.209 |
| 2026-09-19 | $8.622 | $8.364 | $8.881 |
| 2026-09-20 | $8.743 | $8.481 | $9.005 |
| 2026-09-21 | $8.665 | $8.405 | $8.925 |
| 2026-09-22 | $8.665 | $8.405 | $8.925 |
| 2026-09-23 | $8.881 | $8.614 | $9.147 |
| 2026-09-24 | $8.622 | $8.364 | $8.881 |
| 2026-09-25 | $8.864 | $8.598 | $9.130 |
| 2026-09-26 | $9.053 | $8.782 | $9.325 |
| 2026-09-27 | $8.838 | $8.573 | $9.103 |
| 2026-09-28 | $8.665 | $8.405 | $8.925 |
| 2026-09-29 | $8.665 | $8.405 | $8.925 |
| 2026-09-30 | $8.829 | $8.564 | $9.094 |
| 2026 October | |||
| 2026-10-01 | $9.053 | $8.782 | $9.325 |
| 2026-10-02 | $9.053 | $8.782 | $9.325 |
| 2026-10-03 | $8.731 | $8.469 | $8.993 |
| 2026-10-04 | $8.775 | $8.512 | $9.038 |
| 2026-10-05 | $8.538 | $8.282 | $8.794 |
| 2026-10-06 | $8.389 | $8.137 | $8.641 |
| 2026-10-07 | $8.389 | $8.137 | $8.641 |
| 2026-10-08 | $8.090 | $7.848 | $8.333 |
| 2026-10-09 | $8.382 | $8.130 | $8.633 |
| 2026-10-10 | $8.318 | $8.069 | $8.568 |
| 2026-10-11 | $8.382 | $8.130 | $8.633 |
| 2026-10-12 | $8.155 | $7.911 | $8.400 |
| 2026-10-13 | $8.318 | $8.069 | $8.568 |
| 2026-10-14 | $8.318 | $8.069 | $8.568 |
| 2026-10-15 | $8.382 | $8.130 | $8.633 |
| 2026-10-16 | $8.191 | $7.946 | $8.437 |
| 2026-10-17 | $7.974 | $7.735 | $8.213 |
| 2026-10-18 | $8.261 | $8.013 | $8.509 |
| 2026-10-19 | $7.967 | $7.728 | $8.206 |
| 2026-10-20 | $7.758 | $7.525 | $7.990 |
| 2026-10-21 | $7.758 | $7.525 | $7.990 |
| 2026-10-22 | $7.548 | $7.321 | $7.774 |
| 2026-10-23 | $7.758 | $7.525 | $7.990 |
| 2026-10-24 | $7.690 | $7.460 | $7.921 |
| 2026-10-25 | $7.758 | $7.525 | $7.990 |
| 2026-10-26 | $7.548 | $7.321 | $7.774 |
| 2026-10-27 | $7.581 | $7.354 | $7.809 |
| 2026-10-28 | $7.674 | $7.443 | $7.904 |
| 2026-10-29 | $7.674 | $7.443 | $7.904 |
| 2026-10-30 | $7.950 | $7.711 | $8.188 |
| 2026-10-31 | $7.908 | $7.671 | $8.145 |
| 2026 November | |||
| 2026-11-01 | $7.741 | $7.509 | $7.973 |
| 2026-11-02 | $7.532 | $7.306 | $7.758 |
| 2026-11-03 | $7.532 | $7.306 | $7.758 |