Current ECOR price: $92.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.94 | $96.95 | $102.94 |
| 2027-01-02 | $100.24 | $97.24 | $103.25 |
| 2027-01-03 | $101.58 | $98.53 | $104.63 |
| 2027-01-04 | $100.24 | $97.23 | $103.24 |
| 2027-01-05 | $98.93 | $95.97 | $101.90 |
| 2027-01-06 | $100.25 | $97.24 | $103.26 |
| 2027-01-07 | $98.93 | $95.96 | $101.90 |
| 2027-01-08 | $97.62 | $94.69 | $100.55 |
| 2027-01-09 | $98.92 | $95.95 | $101.89 |
| 2027-01-10 | $97.61 | $94.69 | $100.54 |
| 2027-01-11 | $98.00 | $95.06 | $100.94 |
| 2027-01-12 | $98.50 | $95.54 | $101.45 |
| 2027-01-13 | $97.20 | $94.28 | $100.11 |
| 2027-01-14 | $98.12 | $95.17 | $101.06 |
| 2027-01-15 | $97.07 | $94.16 | $99.98 |
| 2027-01-16 | $98.35 | $95.40 | $101.30 |
| 2027-01-17 | $97.05 | $94.14 | $99.96 |
| 2027-01-18 | $95.77 | $92.89 | $98.64 |
| 2027-01-19 | $97.04 | $94.13 | $99.95 |
| 2027-01-20 | $95.76 | $92.89 | $98.63 |
| 2027-01-21 | $97.03 | $94.12 | $99.94 |
| 2027-01-22 | $95.75 | $92.88 | $98.62 |
| 2027-01-23 | $96.37 | $93.48 | $99.26 |
| 2027-01-24 | $97.65 | $94.72 | $100.58 |
| 2027-01-25 | $96.36 | $93.47 | $99.25 |
| 2027-01-26 | $96.50 | $93.60 | $99.39 |
| 2027-01-27 | $97.78 | $94.85 | $100.71 |
| 2027-01-28 | $97.78 | $94.85 | $100.72 |
| 2027-01-29 | $97.78 | $94.85 | $100.72 |
| 2027-01-30 | $99.08 | $96.11 | $102.06 |
| 2027-01-31 | $97.77 | $94.84 | $100.71 |
| 2027 February | |||
| 2027-02-01 | $98.04 | $95.10 | $100.98 |
| 2027-02-02 | $96.75 | $93.84 | $99.65 |
| 2027-02-03 | $98.03 | $95.09 | $100.98 |
| 2027-02-04 | $99.34 | $96.36 | $102.32 |
| 2027-02-05 | $98.41 | $95.46 | $101.36 |
| 2027-02-06 | $99.72 | $96.73 | $102.71 |
| 2027-02-07 | $98.40 | $95.45 | $101.35 |
| 2027-02-08 | $98.40 | $95.45 | $101.35 |
| 2027-02-09 | $97.10 | $94.19 | $100.01 |
| 2027-02-10 | $96.28 | $93.39 | $99.16 |
| 2027-02-11 | $97.56 | $94.63 | $100.48 |
| 2027-02-12 | $98.85 | $95.89 | $101.82 |
| 2027-02-13 | $97.55 | $94.63 | $100.48 |
| 2027-02-14 | $98.72 | $95.76 | $101.69 |
| 2027-02-15 | $98.99 | $96.02 | $101.96 |
| 2027-02-16 | $97.68 | $94.75 | $100.61 |
| 2027-02-17 | $98.98 | $96.01 | $101.95 |
| 2027-02-18 | $97.67 | $94.74 | $100.60 |
| 2027-02-19 | $96.38 | $93.49 | $99.28 |
| 2027-02-20 | $97.67 | $94.74 | $100.60 |
| 2027-02-21 | $98.19 | $95.25 | $101.14 |
| 2027-02-22 | $96.89 | $93.99 | $99.80 |
| 2027-02-23 | $98.18 | $95.24 | $101.13 |
| 2027-02-24 | $99.49 | $96.51 | $102.48 |
| 2027-02-25 | $100.80 | $97.78 | $103.83 |
| 2027-02-26 | $101.85 | $98.80 | $104.91 |
| 2027-02-27 | $100.54 | $97.52 | $103.56 |
| 2027-02-28 | $101.85 | $98.80 | $104.91 |
| 2027 March | |||
| 2027-03-01 | $102.12 | $99.05 | $105.18 |
| 2027-03-02 | $102.03 | $98.97 | $105.10 |
| 2027-03-03 | $102.64 | $99.56 | $105.72 |
| 2027-03-04 | $101.28 | $98.25 | $104.32 |
| 2027-03-05 | $99.95 | $96.95 | $102.94 |
| 2027-03-06 | $101.28 | $98.24 | $104.31 |
| 2027-03-07 | $99.94 | $96.94 | $102.94 |
| 2027-03-08 | $98.73 | $95.76 | $101.69 |
| 2027-03-09 | $99.26 | $96.28 | $102.24 |
| 2027-03-10 | $97.95 | $95.01 | $100.89 |
| 2027-03-11 | $96.73 | $93.83 | $99.63 |
| 2027-03-12 | $98.02 | $95.08 | $100.96 |
| 2027-03-13 | $98.68 | $95.72 | $101.64 |
| 2027-03-14 | $97.38 | $94.46 | $100.30 |
| 2027-03-15 | $96.10 | $93.21 | $98.98 |
| 2027-03-16 | $95.55 | $92.69 | $98.42 |
| 2027-03-17 | $94.29 | $91.46 | $97.12 |
| 2027-03-18 | $94.43 | $91.59 | $97.26 |
| 2027-03-19 | $94.29 | $91.46 | $97.12 |
| 2027-03-20 | $93.62 | $90.81 | $96.43 |
| 2027-03-21 | $92.38 | $89.61 | $95.15 |
| 2027-03-22 | $92.79 | $90.00 | $95.57 |
| 2027-03-23 | $92.51 | $89.74 | $95.29 |
| 2027-03-24 | $93.32 | $90.52 | $96.12 |
| 2027-03-25 | $93.19 | $90.39 | $95.99 |
| 2027-03-26 | $92.38 | $89.60 | $95.15 |
| 2027-03-27 | $91.16 | $88.42 | $93.89 |
| 2027-03-28 | $89.95 | $87.25 | $92.65 |
| 2027-03-29 | $91.15 | $88.42 | $93.88 |
| 2027-03-30 | $92.23 | $89.47 | $95.00 |
| 2027-03-31 | $93.18 | $90.38 | $95.97 |
| 2027 April | |||
| 2027-04-01 | $92.23 | $89.46 | $94.99 |
| 2027-04-02 | $91.01 | $88.28 | $93.74 |
| 2027-04-03 | $89.81 | $87.11 | $92.50 |
| 2027-04-04 | $88.62 | $85.96 | $91.28 |
| 2027-04-05 | $87.45 | $84.83 | $90.08 |
| 2027-04-06 | $88.31 | $85.66 | $90.96 |
| 2027-04-07 | $89.02 | $86.35 | $91.69 |
| 2027-04-08 | $87.84 | $85.21 | $90.48 |
| 2027-04-09 | $86.68 | $84.08 | $89.28 |
| 2027-04-10 | $87.84 | $85.20 | $90.47 |
| 2027-04-11 | $89.01 | $86.34 | $91.68 |
| 2027-04-12 | $90.19 | $87.49 | $92.90 |
| 2027-04-13 | $89.00 | $86.33 | $91.67 |
| 2027-04-14 | $89.45 | $86.77 | $92.13 |
| 2027-04-15 | $88.27 | $85.62 | $90.92 |
| 2027-04-16 | $87.10 | $84.49 | $89.72 |
| 2027-04-17 | $88.26 | $85.61 | $90.91 |
| 2027-04-18 | $89.44 | $86.75 | $92.12 |
| 2027-04-19 | $90.63 | $87.91 | $93.35 |
| 2027-04-20 | $89.43 | $86.75 | $92.11 |
| 2027-04-21 | $88.25 | $85.60 | $90.90 |
| 2027-04-22 | $89.42 | $86.74 | $92.11 |
| 2027-04-23 | $88.24 | $85.60 | $90.89 |
| 2027-04-24 | $87.08 | $84.47 | $89.69 |
| 2027-04-25 | $88.24 | $85.59 | $90.88 |
| 2027-04-26 | $89.41 | $86.73 | $92.09 |
| 2027-04-27 | $88.23 | $85.58 | $90.88 |
| 2027-04-28 | $87.06 | $84.45 | $89.68 |
| 2027-04-29 | $86.35 | $83.76 | $88.94 |
| 2027-04-30 | $87.49 | $84.87 | $90.12 |
| 2027 May | |||
| 2027-05-01 | $88.66 | $86.00 | $91.32 |
| 2027-05-02 | $87.49 | $84.86 | $90.11 |
| 2027-05-03 | $88.65 | $85.99 | $91.31 |
| 2027-05-04 | $87.48 | $84.86 | $90.11 |
| 2027-05-05 | $88.21 | $85.56 | $90.86 |
| 2027-05-06 | $89.38 | $86.70 | $92.07 |
| 2027-05-07 | $88.54 | $85.88 | $91.19 |
| 2027-05-08 | $88.66 | $86.00 | $91.32 |
| 2027-05-09 | $87.49 | $84.86 | $90.11 |
| 2027-05-10 | $88.65 | $85.99 | $91.31 |
| 2027-05-11 | $87.48 | $84.86 | $90.10 |
| 2027-05-12 | $87.04 | $84.43 | $89.65 |
| 2027-05-13 | $88.20 | $85.55 | $90.84 |
| 2027-05-14 | $89.37 | $86.69 | $92.05 |
| 2027-05-15 | $88.19 | $85.55 | $90.84 |
| 2027-05-16 | $89.37 | $86.68 | $92.05 |
| 2027-05-17 | $88.19 | $85.54 | $90.83 |
| 2027-05-18 | $87.02 | $84.41 | $89.63 |
| 2027-05-19 | $86.72 | $84.12 | $89.32 |
| 2027-05-20 | $86.27 | $83.69 | $88.86 |
| 2027-05-21 | $85.53 | $82.97 | $88.10 |
| 2027-05-22 | $84.40 | $81.87 | $86.94 |
| 2027-05-23 | $83.51 | $81.01 | $86.02 |
| 2027-05-24 | $84.62 | $82.09 | $87.16 |
| 2027-05-25 | $83.68 | $81.17 | $86.19 |
| 2027-05-26 | $82.95 | $80.46 | $85.43 |
| 2027-05-27 | $82.94 | $80.45 | $85.43 |
| 2027-05-28 | $81.84 | $79.39 | $84.30 |
| 2027-05-29 | $82.73 | $80.25 | $85.21 |
| 2027-05-30 | $82.88 | $80.39 | $85.37 |
| 2027-05-31 | $83.98 | $81.46 | $86.50 |
| 2027 June | |||
| 2027-06-01 | $85.10 | $82.55 | $87.65 |
| 2027-06-02 | $83.98 | $81.46 | $86.50 |
| 2027-06-03 | $85.10 | $82.54 | $87.65 |
| 2027-06-04 | $83.97 | $81.45 | $86.49 |
| 2027-06-05 | $85.09 | $82.54 | $87.64 |
| 2027-06-06 | $86.22 | $83.63 | $88.81 |
| 2027-06-07 | $85.08 | $82.53 | $87.64 |
| 2027-06-08 | $86.21 | $83.63 | $88.80 |
| 2027-06-09 | $86.22 | $83.63 | $88.80 |
| 2027-06-10 | $85.08 | $82.52 | $87.63 |
| 2027-06-11 | $85.30 | $82.74 | $87.86 |
| 2027-06-12 | $84.52 | $81.99 | $87.06 |
| 2027-06-13 | $83.41 | $80.90 | $85.91 |
| 2027-06-14 | $83.41 | $80.91 | $85.91 |
| 2027-06-15 | $84.28 | $81.75 | $86.81 |
| 2027-06-16 | $83.16 | $80.67 | $85.66 |
| 2027-06-17 | $82.43 | $79.96 | $84.91 |
| 2027-06-18 | $82.72 | $80.24 | $85.21 |
| 2027-06-19 | $83.31 | $80.81 | $85.81 |
| 2027-06-20 | $84.42 | $81.88 | $86.95 |
| 2027-06-21 | $83.84 | $81.32 | $86.35 |
| 2027-06-22 | $84.56 | $82.02 | $87.10 |
| 2027-06-23 | $85.58 | $83.01 | $88.14 |
| 2027-06-24 | $86.30 | $83.71 | $88.89 |
| 2027-06-25 | $85.16 | $82.61 | $87.71 |
| 2027-06-26 | $84.04 | $81.51 | $86.56 |
| 2027-06-27 | $84.31 | $81.78 | $86.84 |
| 2027-06-28 | $85.43 | $82.87 | $88.00 |
| 2027-06-29 | $86.57 | $83.97 | $89.17 |
| 2027-06-30 | $85.43 | $82.87 | $87.99 |
| 2027 July | |||
| 2027-07-01 | $85.73 | $83.15 | $88.30 |
| 2027-07-02 | $84.59 | $82.06 | $87.13 |
| 2027-07-03 | $85.72 | $83.15 | $88.29 |
| 2027-07-04 | $86.86 | $84.26 | $89.47 |
| 2027-07-05 | $85.71 | $83.14 | $88.29 |
| 2027-07-06 | $84.58 | $82.04 | $87.12 |
| 2027-07-07 | $83.87 | $81.36 | $86.39 |
| 2027-07-08 | $83.15 | $80.65 | $85.64 |
| 2027-07-09 | $82.05 | $79.59 | $84.51 |
| 2027-07-10 | $82.71 | $80.22 | $85.19 |
| 2027-07-11 | $82.63 | $80.15 | $85.11 |
| 2027-07-12 | $82.49 | $80.01 | $84.96 |
| 2027-07-13 | $81.40 | $78.95 | $83.84 |
| 2027-07-14 | $81.99 | $79.53 | $84.45 |
| 2027-07-15 | $82.08 | $79.62 | $84.54 |
| 2027-07-16 | $81.25 | $78.81 | $83.69 |
| 2027-07-17 | $80.80 | $78.37 | $83.22 |
| 2027-07-18 | $80.51 | $78.10 | $82.93 |
| 2027-07-19 | $81.58 | $79.14 | $84.03 |
| 2027-07-20 | $80.51 | $78.09 | $82.92 |
| 2027-07-21 | $80.95 | $78.52 | $83.38 |
| 2027-07-22 | $79.88 | $77.48 | $82.28 |
| 2027-07-23 | $80.94 | $78.52 | $83.37 |
| 2027-07-24 | $79.87 | $77.48 | $82.27 |
| 2027-07-25 | $78.82 | $76.46 | $81.18 |
| 2027-07-26 | $77.94 | $75.60 | $80.28 |
| 2027-07-27 | $78.08 | $75.74 | $80.42 |
| 2027-07-28 | $78.08 | $75.74 | $80.42 |
| 2027-07-29 | $79.12 | $76.75 | $81.49 |
| 2027-07-30 | $78.07 | $75.73 | $80.42 |
| 2027-07-31 | $78.96 | $76.59 | $81.33 |
| 2027 August | |||
| 2027-08-01 | $80.01 | $77.61 | $82.41 |
| 2027-08-02 | $81.08 | $78.65 | $83.51 |
| 2027-08-03 | $81.66 | $79.21 | $84.11 |
| 2027-08-04 | $80.59 | $78.17 | $83.00 |
| 2027-08-05 | $79.52 | $77.14 | $81.91 |
| 2027-08-06 | $79.57 | $77.19 | $81.96 |
| 2027-08-07 | $79.97 | $77.57 | $82.37 |
| 2027-08-08 | $81.03 | $78.60 | $83.46 |
| 2027-08-09 | $80.29 | $77.88 | $82.70 |
| 2027-08-10 | $81.36 | $78.91 | $83.80 |
| 2027-08-11 | $80.28 | $77.87 | $82.69 |
| 2027-08-12 | $81.35 | $78.91 | $83.79 |
| 2027-08-13 | $82.43 | $79.96 | $84.90 |
| 2027-08-14 | $81.34 | $78.90 | $83.78 |
| 2027-08-15 | $82.43 | $79.95 | $84.90 |
| 2027-08-16 | $83.39 | $80.89 | $85.89 |
| 2027-08-17 | $82.29 | $79.82 | $84.76 |
| 2027-08-18 | $82.00 | $79.54 | $84.46 |
| 2027-08-19 | $81.50 | $79.06 | $83.95 |
| 2027-08-20 | $80.43 | $78.01 | $82.84 |
| 2027-08-21 | $81.50 | $79.05 | $83.94 |
| 2027-08-22 | $80.42 | $78.01 | $82.83 |
| 2027-08-23 | $81.49 | $79.05 | $83.94 |
| 2027-08-24 | $80.42 | $78.00 | $82.83 |
| 2027-08-25 | $79.35 | $76.97 | $81.73 |
| 2027-08-26 | $78.31 | $75.96 | $80.65 |
| 2027-08-27 | $79.35 | $76.97 | $81.73 |
| 2027-08-28 | $78.63 | $76.27 | $80.99 |
| 2027-08-29 | $78.08 | $75.74 | $80.42 |
| 2027-08-30 | $79.12 | $76.74 | $81.49 |
| 2027-08-31 | $79.11 | $76.74 | $81.49 |
| 2027 September | |||
| 2027-09-01 | $79.03 | $76.66 | $81.40 |
| 2027-09-02 | $77.99 | $75.65 | $80.33 |
| 2027-09-03 | $79.03 | $76.65 | $81.40 |
| 2027-09-04 | $79.27 | $76.89 | $81.65 |
| 2027-09-05 | $80.33 | $77.92 | $82.73 |
| 2027-09-06 | $79.75 | $77.36 | $82.15 |
| 2027-09-07 | $78.70 | $76.34 | $81.06 |
| 2027-09-08 | $77.66 | $75.33 | $79.99 |
| 2027-09-09 | $78.00 | $75.66 | $80.34 |
| 2027-09-10 | $76.97 | $74.66 | $79.28 |
| 2027-09-11 | $75.95 | $73.67 | $78.23 |
| 2027-09-12 | $76.96 | $74.65 | $79.27 |
| 2027-09-13 | $75.94 | $73.67 | $78.22 |
| 2027-09-14 | $75.33 | $73.07 | $77.59 |
| 2027-09-15 | $76.33 | $74.04 | $78.62 |
| 2027-09-16 | $75.32 | $73.07 | $77.58 |
| 2027-09-17 | $76.33 | $74.04 | $78.62 |
| 2027-09-18 | $75.32 | $73.06 | $77.58 |
| 2027-09-19 | $75.24 | $72.98 | $77.49 |
| 2027-09-20 | $74.89 | $72.65 | $77.14 |
| 2027-09-21 | $75.16 | $72.90 | $77.41 |
| 2027-09-22 | $74.16 | $71.94 | $76.39 |
| 2027-09-23 | $73.19 | $70.99 | $75.39 |
| 2027-09-24 | $74.16 | $71.94 | $76.39 |
| 2027-09-25 | $75.15 | $72.90 | $77.41 |
| 2027-09-26 | $75.49 | $73.22 | $77.75 |
| 2027-09-27 | $76.49 | $74.20 | $78.79 |
| 2027-09-28 | $77.51 | $75.18 | $79.84 |
| 2027-09-29 | $76.85 | $74.54 | $79.15 |
| 2027-09-30 | $76.09 | $73.80 | $78.37 |
| 2027 October | |||
| 2027-10-01 | $77.10 | $74.78 | $79.41 |
| 2027-10-02 | $76.59 | $74.29 | $78.89 |
| 2027-10-03 | $76.77 | $74.47 | $79.07 |
| 2027-10-04 | $75.75 | $73.48 | $78.03 |
| 2027-10-05 | $74.75 | $72.51 | $77.00 |
| 2027-10-06 | $75.45 | $73.18 | $77.71 |
| 2027-10-07 | $74.52 | $72.29 | $76.76 |
| 2027-10-08 | $75.36 | $73.10 | $77.62 |
| 2027-10-09 | $74.36 | $72.13 | $76.59 |
| 2027-10-10 | $73.38 | $71.18 | $75.58 |
| 2027-10-11 | $74.36 | $72.13 | $76.59 |
| 2027-10-12 | $73.37 | $71.17 | $75.58 |
| 2027-10-13 | $73.97 | $71.75 | $76.19 |
| 2027-10-14 | $72.99 | $70.80 | $75.18 |
| 2027-10-15 | $72.03 | $69.87 | $74.19 |
| 2027-10-16 | $72.99 | $70.80 | $75.18 |
| 2027-10-17 | $73.96 | $71.74 | $76.18 |
| 2027-10-18 | $74.94 | $72.70 | $77.19 |
| 2027-10-19 | $75.94 | $73.66 | $78.22 |
| 2027-10-20 | $76.37 | $74.08 | $78.66 |
| 2027-10-21 | $75.99 | $73.71 | $78.27 |
| 2027-10-22 | $77.00 | $74.69 | $79.31 |
| 2027-10-23 | $75.98 | $73.70 | $78.26 |
| 2027-10-24 | $76.99 | $74.68 | $79.30 |
| 2027-10-25 | $77.61 | $75.28 | $79.94 |
| 2027-10-26 | $76.58 | $74.29 | $78.88 |
| 2027-10-27 | $75.57 | $73.31 | $77.84 |
| 2027-10-28 | $76.58 | $74.28 | $78.88 |
| 2027-10-29 | $75.57 | $73.30 | $77.83 |
| 2027-10-30 | $76.57 | $74.28 | $78.87 |
| 2027-10-31 | $75.56 | $73.29 | $77.83 |
| 2027 November | |||
| 2027-11-01 | $75.74 | $73.46 | $78.01 |
| 2027-11-02 | $74.74 | $72.49 | $76.98 |
| 2027-11-03 | $73.75 | $71.54 | $75.96 |