Current ECOR price: $92.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.49 | $96.50 | $102.47 |
| 2026-01-02 | $100.81 | $97.79 | $103.83 |
| 2026-01-03 | $99.48 | $96.49 | $102.46 |
| 2026-01-04 | $98.16 | $95.22 | $101.11 |
| 2026-01-05 | $97.31 | $94.39 | $100.23 |
| 2026-01-06 | $98.60 | $95.65 | $101.56 |
| 2026-01-07 | $97.30 | $94.38 | $100.22 |
| 2026-01-08 | $97.04 | $94.12 | $99.95 |
| 2026-01-09 | $95.75 | $92.88 | $98.63 |
| 2026-01-10 | $97.03 | $94.12 | $99.94 |
| 2026-01-11 | $98.32 | $95.37 | $101.27 |
| 2026-01-12 | $97.02 | $94.11 | $99.93 |
| 2026-01-13 | $97.99 | $95.05 | $100.93 |
| 2026-01-14 | $98.45 | $95.49 | $101.40 |
| 2026-01-15 | $99.76 | $96.76 | $102.75 |
| 2026-01-16 | $99.36 | $96.38 | $102.34 |
| 2026-01-17 | $98.69 | $95.73 | $101.65 |
| 2026-01-18 | $99.35 | $96.37 | $102.33 |
| 2026-01-19 | $99.89 | $96.89 | $102.88 |
| 2026-01-20 | $101.22 | $98.18 | $104.25 |
| 2026-01-21 | $101.48 | $98.43 | $104.52 |
| 2026-01-22 | $100.14 | $97.14 | $103.14 |
| 2026-01-23 | $98.82 | $95.85 | $101.78 |
| 2026-01-24 | $97.51 | $94.59 | $100.44 |
| 2026-01-25 | $97.98 | $95.04 | $100.92 |
| 2026-01-26 | $96.69 | $93.79 | $99.59 |
| 2026-01-27 | $97.38 | $94.46 | $100.31 |
| 2026-01-28 | $97.66 | $94.73 | $100.59 |
| 2026-01-29 | $98.96 | $95.99 | $101.93 |
| 2026-01-30 | $98.34 | $95.39 | $101.30 |
| 2026-01-31 | $99.65 | $96.66 | $102.64 |
| 2026 February | |||
| 2026-02-01 | $98.34 | $95.39 | $101.29 |
| 2026-02-02 | $97.04 | $94.13 | $99.95 |
| 2026-02-03 | $97.46 | $94.54 | $100.39 |
| 2026-02-04 | $98.76 | $95.80 | $101.72 |
| 2026-02-05 | $98.35 | $95.40 | $101.30 |
| 2026-02-06 | $99.60 | $96.61 | $102.59 |
| 2026-02-07 | $100.93 | $97.90 | $103.95 |
| 2026-02-08 | $101.22 | $98.18 | $104.26 |
| 2026-02-09 | $99.88 | $96.89 | $102.88 |
| 2026-02-10 | $101.21 | $98.18 | $104.25 |
| 2026-02-11 | $99.88 | $96.88 | $102.87 |
| 2026-02-12 | $98.56 | $95.60 | $101.52 |
| 2026-02-13 | $99.87 | $96.87 | $102.87 |
| 2026-02-14 | $98.55 | $95.59 | $101.51 |
| 2026-02-15 | $97.25 | $94.33 | $100.17 |
| 2026-02-16 | $98.54 | $95.59 | $101.50 |
| 2026-02-17 | $98.69 | $95.73 | $101.65 |
| 2026-02-18 | $97.40 | $94.47 | $100.32 |
| 2026-02-19 | $96.11 | $93.23 | $98.99 |
| 2026-02-20 | $97.39 | $94.47 | $100.31 |
| 2026-02-21 | $96.10 | $93.22 | $98.99 |
| 2026-02-22 | $97.38 | $94.46 | $100.30 |
| 2026-02-23 | $96.10 | $93.21 | $98.98 |
| 2026-02-24 | $94.83 | $91.98 | $97.67 |
| 2026-02-25 | $95.55 | $92.68 | $98.41 |
| 2026-02-26 | $95.91 | $93.03 | $98.79 |
| 2026-02-27 | $94.64 | $91.80 | $97.48 |
| 2026-02-28 | $95.90 | $93.02 | $98.78 |
| 2026 March | |||
| 2026-03-01 | $94.64 | $91.80 | $97.47 |
| 2026-03-02 | $93.39 | $90.58 | $96.19 |
| 2026-03-03 | $94.63 | $91.79 | $97.47 |
| 2026-03-04 | $93.38 | $90.58 | $96.18 |
| 2026-03-05 | $94.62 | $91.78 | $97.46 |
| 2026-03-06 | $95.88 | $93.00 | $98.76 |
| 2026-03-07 | $94.61 | $91.78 | $97.45 |
| 2026-03-08 | $93.37 | $90.56 | $96.17 |
| 2026-03-09 | $93.85 | $91.03 | $96.66 |
| 2026-03-10 | $92.61 | $89.83 | $95.39 |
| 2026-03-11 | $93.84 | $91.02 | $96.66 |
| 2026-03-12 | $92.76 | $89.97 | $95.54 |
| 2026-03-13 | $92.40 | $89.63 | $95.17 |
| 2026-03-14 | $91.69 | $88.94 | $94.44 |
| 2026-03-15 | $91.54 | $88.79 | $94.29 |
| 2026-03-16 | $92.76 | $89.98 | $95.54 |
| 2026-03-17 | $93.99 | $91.17 | $96.81 |
| 2026-03-18 | $95.24 | $92.39 | $98.10 |
| 2026-03-19 | $93.99 | $91.17 | $96.81 |
| 2026-03-20 | $95.24 | $92.38 | $98.09 |
| 2026-03-21 | $94.95 | $92.10 | $97.80 |
| 2026-03-22 | $95.12 | $92.26 | $97.97 |
| 2026-03-23 | $93.86 | $91.04 | $96.68 |
| 2026-03-24 | $95.11 | $92.26 | $97.96 |
| 2026-03-25 | $93.85 | $91.04 | $96.67 |
| 2026-03-26 | $95.10 | $92.25 | $97.96 |
| 2026-03-27 | $93.85 | $91.03 | $96.66 |
| 2026-03-28 | $93.90 | $91.08 | $96.71 |
| 2026-03-29 | $93.12 | $90.33 | $95.91 |
| 2026-03-30 | $93.12 | $90.32 | $95.91 |
| 2026-03-31 | $91.89 | $89.13 | $94.64 |
| 2026 April | |||
| 2026-04-01 | $90.67 | $87.95 | $93.39 |
| 2026-04-02 | $91.88 | $89.12 | $94.64 |
| 2026-04-03 | $90.86 | $88.14 | $93.59 |
| 2026-04-04 | $92.07 | $89.31 | $94.83 |
| 2026-04-05 | $93.28 | $90.48 | $96.07 |
| 2026-04-06 | $94.12 | $91.30 | $96.95 |
| 2026-04-07 | $94.01 | $91.19 | $96.83 |
| 2026-04-08 | $95.26 | $92.40 | $98.11 |
| 2026-04-09 | $94.81 | $91.96 | $97.65 |
| 2026-04-10 | $96.07 | $93.19 | $98.95 |
| 2026-04-11 | $95.87 | $93.00 | $98.75 |
| 2026-04-12 | $97.15 | $94.23 | $100.06 |
| 2026-04-13 | $95.87 | $92.99 | $98.74 |
| 2026-04-14 | $97.14 | $94.23 | $100.06 |
| 2026-04-15 | $98.43 | $95.48 | $101.39 |
| 2026-04-16 | $97.13 | $94.22 | $100.05 |
| 2026-04-17 | $97.57 | $94.64 | $100.50 |
| 2026-04-18 | $98.87 | $95.90 | $101.83 |
| 2026-04-19 | $98.89 | $95.92 | $101.86 |
| 2026-04-20 | $97.59 | $94.66 | $100.51 |
| 2026-04-21 | $97.11 | $94.20 | $100.03 |
| 2026-04-22 | $95.83 | $92.96 | $98.71 |
| 2026-04-23 | $96.28 | $93.39 | $99.17 |
| 2026-04-24 | $97.30 | $94.39 | $100.22 |
| 2026-04-25 | $97.29 | $94.37 | $100.21 |
| 2026-04-26 | $97.75 | $94.82 | $100.69 |
| 2026-04-27 | $96.61 | $93.71 | $99.51 |
| 2026-04-28 | $95.54 | $92.67 | $98.41 |
| 2026-04-29 | $95.54 | $92.67 | $98.41 |
| 2026-04-30 | $94.28 | $91.45 | $97.11 |
| 2026 May | |||
| 2026-05-01 | $95.53 | $92.67 | $98.40 |
| 2026-05-02 | $94.27 | $91.44 | $97.10 |
| 2026-05-03 | $93.67 | $90.86 | $96.48 |
| 2026-05-04 | $94.92 | $92.07 | $97.77 |
| 2026-05-05 | $96.18 | $93.30 | $99.07 |
| 2026-05-06 | $95.39 | $92.53 | $98.25 |
| 2026-05-07 | $96.03 | $93.15 | $98.92 |
| 2026-05-08 | $96.92 | $94.01 | $99.83 |
| 2026-05-09 | $96.19 | $93.30 | $99.07 |
| 2026-05-10 | $96.47 | $93.58 | $99.37 |
| 2026-05-11 | $95.20 | $92.35 | $98.06 |
| 2026-05-12 | $94.90 | $92.05 | $97.74 |
| 2026-05-13 | $94.64 | $91.80 | $97.48 |
| 2026-05-14 | $95.90 | $93.02 | $98.77 |
| 2026-05-15 | $96.49 | $93.59 | $99.38 |
| 2026-05-16 | $95.59 | $92.73 | $98.46 |
| 2026-05-17 | $96.87 | $93.96 | $99.77 |
| 2026-05-18 | $95.59 | $92.72 | $98.45 |
| 2026-05-19 | $94.35 | $91.52 | $97.18 |
| 2026-05-20 | $95.59 | $92.72 | $98.46 |
| 2026-05-21 | $96.86 | $93.96 | $99.77 |
| 2026-05-22 | $97.16 | $94.24 | $100.07 |
| 2026-05-23 | $96.92 | $94.01 | $99.82 |
| 2026-05-24 | $98.21 | $95.26 | $101.15 |
| 2026-05-25 | $97.77 | $94.83 | $100.70 |
| 2026-05-26 | $98.24 | $95.29 | $101.19 |
| 2026-05-27 | $99.55 | $96.56 | $102.53 |
| 2026-05-28 | $98.23 | $95.29 | $101.18 |
| 2026-05-29 | $99.54 | $96.55 | $102.53 |
| 2026-05-30 | $98.23 | $95.28 | $101.17 |
| 2026-05-31 | $99.53 | $96.55 | $102.52 |
| 2026 June | |||
| 2026-06-01 | $98.22 | $95.27 | $101.16 |
| 2026-06-02 | $99.53 | $96.54 | $102.51 |
| 2026-06-03 | $98.21 | $95.26 | $101.16 |
| 2026-06-04 | $98.55 | $95.59 | $101.50 |
| 2026-06-05 | $98.83 | $95.86 | $101.79 |
| 2026-06-06 | $100.14 | $97.14 | $103.15 |
| 2026-06-07 | $100.72 | $97.70 | $103.74 |
| 2026-06-08 | $102.06 | $99.00 | $105.12 |
| 2026-06-09 | $100.86 | $97.84 | $103.89 |
| 2026-06-10 | $100.50 | $97.49 | $103.52 |
| 2026-06-11 | $101.06 | $98.03 | $104.09 |
| 2026-06-12 | $102.40 | $99.33 | $105.47 |
| 2026-06-13 | $102.68 | $99.60 | $105.76 |
| 2026-06-14 | $101.32 | $98.28 | $104.36 |
| 2026-06-15 | $102.67 | $99.59 | $105.75 |
| 2026-06-16 | $101.51 | $98.47 | $104.56 |
| 2026-06-17 | $101.86 | $98.80 | $104.92 |
| 2026-06-18 | $103.21 | $100.12 | $106.31 |
| 2026-06-19 | $104.59 | $101.45 | $107.73 |
| 2026-06-20 | $103.21 | $100.11 | $106.30 |
| 2026-06-21 | $104.58 | $101.44 | $107.72 |
| 2026-06-22 | $103.20 | $100.10 | $106.30 |
| 2026-06-23 | $103.92 | $100.80 | $107.03 |
| 2026-06-24 | $103.20 | $100.10 | $106.30 |
| 2026-06-25 | $102.05 | $98.99 | $105.11 |
| 2026-06-26 | $100.70 | $97.68 | $103.73 |
| 2026-06-27 | $102.04 | $98.98 | $105.11 |
| 2026-06-28 | $100.70 | $97.68 | $103.72 |
| 2026-06-29 | $102.04 | $98.98 | $105.10 |
| 2026-06-30 | $100.69 | $97.67 | $103.71 |
| 2026 July | |||
| 2026-07-01 | $99.36 | $96.38 | $102.34 |
| 2026-07-02 | $100.68 | $97.66 | $103.70 |
| 2026-07-03 | $99.35 | $96.37 | $102.33 |
| 2026-07-04 | $98.04 | $95.10 | $100.98 |
| 2026-07-05 | $99.35 | $96.36 | $102.33 |
| 2026-07-06 | $99.50 | $96.52 | $102.49 |
| 2026-07-07 | $98.19 | $95.24 | $101.14 |
| 2026-07-08 | $99.50 | $96.51 | $102.48 |
| 2026-07-09 | $100.19 | $97.18 | $103.19 |
| 2026-07-10 | $101.52 | $98.47 | $104.57 |
| 2026-07-11 | $100.43 | $97.42 | $103.45 |
| 2026-07-12 | $100.43 | $97.42 | $103.45 |
| 2026-07-13 | $101.11 | $98.08 | $104.15 |
| 2026-07-14 | $99.78 | $96.78 | $102.77 |
| 2026-07-15 | $99.64 | $96.65 | $102.63 |
| 2026-07-16 | $98.33 | $95.38 | $101.28 |
| 2026-07-17 | $97.91 | $94.97 | $100.84 |
| 2026-07-18 | $96.61 | $93.71 | $99.51 |
| 2026-07-19 | $95.34 | $92.48 | $98.20 |
| 2026-07-20 | $96.61 | $93.71 | $99.50 |
| 2026-07-21 | $95.66 | $92.79 | $98.53 |
| 2026-07-22 | $96.93 | $94.02 | $99.84 |
| 2026-07-23 | $98.22 | $95.27 | $101.17 |
| 2026-07-24 | $98.35 | $95.40 | $101.30 |
| 2026-07-25 | $97.05 | $94.14 | $99.96 |
| 2026-07-26 | $98.34 | $95.39 | $101.29 |
| 2026-07-27 | $99.65 | $96.66 | $102.64 |
| 2026-07-28 | $98.33 | $95.38 | $101.28 |
| 2026-07-29 | $99.64 | $96.65 | $102.63 |
| 2026-07-30 | $100.97 | $97.94 | $104.00 |
| 2026-07-31 | $100.97 | $97.94 | $104.00 |
| 2026 August | |||
| 2026-08-01 | $99.64 | $96.65 | $102.63 |
| 2026-08-02 | $98.32 | $95.37 | $101.27 |
| 2026-08-03 | $99.63 | $96.64 | $102.62 |
| 2026-08-04 | $98.31 | $95.36 | $101.26 |
| 2026-08-05 | $99.62 | $96.63 | $102.61 |
| 2026-08-06 | $100.95 | $97.92 | $103.98 |
| 2026-08-07 | $99.61 | $96.63 | $102.60 |
| 2026-08-08 | $100.94 | $97.91 | $103.97 |
| 2026-08-09 | $102.28 | $99.21 | $105.35 |
| 2026-08-10 | $102.28 | $99.21 | $105.35 |
| 2026-08-11 | $102.87 | $99.78 | $105.95 |
| 2026-08-12 | $104.24 | $101.11 | $107.36 |
| 2026-08-13 | $103.66 | $100.55 | $106.77 |
| 2026-08-14 | $102.29 | $99.22 | $105.36 |
| 2026-08-15 | $103.65 | $100.54 | $106.76 |
| 2026-08-16 | $105.03 | $101.88 | $108.18 |
| 2026-08-17 | $103.64 | $100.53 | $106.75 |
| 2026-08-18 | $103.87 | $100.76 | $106.99 |
| 2026-08-19 | $105.25 | $102.10 | $108.41 |
| 2026-08-20 | $103.86 | $100.75 | $106.98 |
| 2026-08-21 | $105.25 | $102.09 | $108.40 |
| 2026-08-22 | $103.86 | $100.74 | $106.97 |
| 2026-08-23 | $105.24 | $102.08 | $108.40 |
| 2026-08-24 | $106.64 | $103.44 | $109.84 |
| 2026-08-25 | $108.06 | $104.82 | $111.30 |
| 2026-08-26 | $106.63 | $103.43 | $109.83 |
| 2026-08-27 | $105.22 | $102.07 | $108.38 |
| 2026-08-28 | $103.83 | $100.72 | $106.95 |
| 2026-08-29 | $105.21 | $102.06 | $108.37 |
| 2026-08-30 | $106.61 | $103.42 | $109.81 |
| 2026-08-31 | $105.21 | $102.05 | $108.36 |
| 2026 September | |||
| 2026-09-01 | $106.61 | $103.41 | $109.81 |
| 2026-09-02 | $105.20 | $102.04 | $108.36 |
| 2026-09-03 | $103.81 | $100.70 | $106.92 |
| 2026-09-04 | $102.44 | $99.37 | $105.51 |
| 2026-09-05 | $101.09 | $98.05 | $104.12 |
| 2026-09-06 | $99.75 | $96.76 | $102.74 |
| 2026-09-07 | $99.38 | $96.40 | $102.37 |
| 2026-09-08 | $100.71 | $97.69 | $103.73 |
| 2026-09-09 | $99.38 | $96.40 | $102.36 |
| 2026-09-10 | $98.06 | $95.12 | $101.01 |
| 2026-09-11 | $96.77 | $93.87 | $99.67 |
| 2026-09-12 | $98.06 | $95.12 | $101.00 |
| 2026-09-13 | $96.76 | $93.86 | $99.67 |
| 2026-09-14 | $98.05 | $95.11 | $100.99 |
| 2026-09-15 | $99.35 | $96.37 | $102.34 |
| 2026-09-16 | $98.04 | $95.10 | $100.98 |
| 2026-09-17 | $99.35 | $96.37 | $102.33 |
| 2026-09-18 | $98.04 | $95.09 | $100.98 |
| 2026-09-19 | $99.34 | $96.36 | $102.32 |
| 2026-09-20 | $100.47 | $97.46 | $103.49 |
| 2026-09-21 | $100.80 | $97.77 | $103.82 |
| 2026-09-22 | $99.47 | $96.48 | $102.45 |
| 2026-09-23 | $100.79 | $97.77 | $103.81 |
| 2026-09-24 | $99.46 | $96.47 | $102.44 |
| 2026-09-25 | $100.78 | $97.76 | $103.81 |
| 2026-09-26 | $99.68 | $96.68 | $102.67 |
| 2026-09-27 | $98.74 | $95.78 | $101.70 |
| 2026-09-28 | $97.43 | $94.51 | $100.36 |
| 2026-09-29 | $96.15 | $93.26 | $99.03 |
| 2026-09-30 | $97.42 | $94.50 | $100.34 |
| 2026 October | |||
| 2026-10-01 | $97.90 | $94.96 | $100.84 |
| 2026-10-02 | $99.20 | $96.23 | $102.18 |
| 2026-10-03 | $97.89 | $94.96 | $100.83 |
| 2026-10-04 | $98.17 | $95.22 | $101.11 |
| 2026-10-05 | $99.48 | $96.49 | $102.46 |
| 2026-10-06 | $98.20 | $95.25 | $101.14 |
| 2026-10-07 | $96.90 | $93.99 | $99.81 |
| 2026-10-08 | $95.62 | $92.75 | $98.49 |
| 2026-10-09 | $96.89 | $93.98 | $99.80 |
| 2026-10-10 | $97.29 | $94.37 | $100.20 |
| 2026-10-11 | $96.00 | $93.12 | $98.88 |
| 2026-10-12 | $95.27 | $92.41 | $98.12 |
| 2026-10-13 | $94.01 | $91.19 | $96.83 |
| 2026-10-14 | $94.01 | $91.19 | $96.83 |
| 2026-10-15 | $92.77 | $89.98 | $95.55 |
| 2026-10-16 | $94.00 | $91.18 | $96.82 |
| 2026-10-17 | $95.25 | $92.39 | $98.11 |
| 2026-10-18 | $94.11 | $91.28 | $96.93 |
| 2026-10-19 | $95.36 | $92.50 | $98.22 |
| 2026-10-20 | $96.52 | $93.62 | $99.41 |
| 2026-10-21 | $97.80 | $94.87 | $100.74 |
| 2026-10-22 | $96.51 | $93.62 | $99.41 |
| 2026-10-23 | $95.24 | $92.38 | $98.09 |
| 2026-10-24 | $96.50 | $93.61 | $99.40 |
| 2026-10-25 | $95.23 | $92.37 | $98.09 |
| 2026-10-26 | $95.92 | $93.04 | $98.79 |
| 2026-10-27 | $97.19 | $94.28 | $100.11 |
| 2026-10-28 | $97.95 | $95.01 | $100.89 |
| 2026-10-29 | $99.25 | $96.27 | $102.23 |
| 2026-10-30 | $99.89 | $96.90 | $102.89 |
| 2026-10-31 | $101.22 | $98.19 | $104.26 |
| 2026 November | |||
| 2026-11-01 | $99.89 | $96.89 | $102.88 |
| 2026-11-02 | $101.22 | $98.18 | $104.25 |
| 2026-11-03 | $99.88 | $96.88 | $102.88 |