Current EEXF price: $96.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $92.59 | $89.81 | $95.37 |
| 2029-01-02 | $92.40 | $89.63 | $95.17 |
| 2029-01-03 | $92.58 | $89.81 | $95.36 |
| 2029-01-04 | $92.58 | $89.81 | $95.36 |
| 2029-01-05 | $92.58 | $89.81 | $95.36 |
| 2029-01-06 | $92.40 | $89.62 | $95.17 |
| 2029-01-07 | $92.40 | $89.62 | $95.17 |
| 2029-01-08 | $92.58 | $89.81 | $95.36 |
| 2029-01-09 | $92.53 | $89.75 | $95.30 |
| 2029-01-10 | $92.53 | $89.75 | $95.30 |
| 2029-01-11 | $92.53 | $89.75 | $95.30 |
| 2029-01-12 | $92.72 | $89.94 | $95.50 |
| 2029-01-13 | $92.77 | $89.99 | $95.55 |
| 2029-01-14 | $92.58 | $89.80 | $95.36 |
| 2029-01-15 | $92.77 | $89.99 | $95.55 |
| 2029-01-16 | $92.58 | $89.80 | $95.36 |
| 2029-01-17 | $92.58 | $89.80 | $95.36 |
| 2029-01-18 | $92.58 | $89.80 | $95.36 |
| 2029-01-19 | $92.42 | $89.65 | $95.19 |
| 2029-01-20 | $92.55 | $89.78 | $95.33 |
| 2029-01-21 | $92.55 | $89.78 | $95.33 |
| 2029-01-22 | $92.74 | $89.96 | $95.52 |
| 2029-01-23 | $92.74 | $89.96 | $95.52 |
| 2029-01-24 | $92.93 | $90.14 | $95.72 |
| 2029-01-25 | $92.93 | $90.14 | $95.72 |
| 2029-01-26 | $92.93 | $90.14 | $95.72 |
| 2029-01-27 | $93.01 | $90.22 | $95.80 |
| 2029-01-28 | $93.03 | $90.24 | $95.82 |
| 2029-01-29 | $93.17 | $90.38 | $95.97 |
| 2029-01-30 | $93.10 | $90.31 | $95.90 |
| 2029-01-31 | $93.03 | $90.23 | $95.82 |
| 2029 February | |||
| 2029-02-01 | $93.03 | $90.23 | $95.82 |
| 2029-02-02 | $93.03 | $90.23 | $95.82 |
| 2029-02-03 | $93.21 | $90.42 | $96.01 |
| 2029-02-04 | $93.12 | $90.33 | $95.92 |
| 2029-02-05 | $92.93 | $90.15 | $95.72 |
| 2029-02-06 | $93.12 | $90.33 | $95.92 |
| 2029-02-07 | $93.12 | $90.33 | $95.92 |
| 2029-02-08 | $93.12 | $90.33 | $95.92 |
| 2029-02-09 | $93.12 | $90.33 | $95.92 |
| 2029-02-10 | $92.93 | $90.14 | $95.72 |
| 2029-02-11 | $92.87 | $90.08 | $95.66 |
| 2029-02-12 | $93.06 | $90.27 | $95.85 |
| 2029-02-13 | $92.87 | $90.08 | $95.66 |
| 2029-02-14 | $92.87 | $90.08 | $95.66 |
| 2029-02-15 | $92.87 | $90.08 | $95.66 |
| 2029-02-16 | $93.06 | $90.27 | $95.85 |
| 2029-02-17 | $92.87 | $90.08 | $95.66 |
| 2029-02-18 | $93.06 | $90.27 | $95.85 |
| 2029-02-19 | $92.95 | $90.16 | $95.74 |
| 2029-02-20 | $92.98 | $90.19 | $95.76 |
| 2029-02-21 | $92.98 | $90.19 | $95.76 |
| 2029-02-22 | $92.98 | $90.19 | $95.76 |
| 2029-02-23 | $92.98 | $90.19 | $95.76 |
| 2029-02-24 | $93.16 | $90.37 | $95.96 |
| 2029-02-25 | $92.97 | $90.19 | $95.76 |
| 2029-02-26 | $93.16 | $90.37 | $95.96 |
| 2029-02-27 | $93.15 | $90.36 | $95.95 |
| 2029-02-28 | $93.34 | $90.54 | $96.14 |
| 2029 March | |||
| 2029-03-01 | $93.34 | $90.54 | $96.14 |
| 2029-03-02 | $93.34 | $90.54 | $96.14 |
| 2029-03-03 | $93.22 | $90.43 | $96.02 |
| 2029-03-04 | $93.22 | $90.43 | $96.02 |
| 2029-03-05 | $93.41 | $90.61 | $96.21 |
| 2029-03-06 | $93.60 | $90.79 | $96.41 |
| 2029-03-07 | $93.41 | $90.61 | $96.21 |
| 2029-03-08 | $93.41 | $90.61 | $96.21 |
| 2029-03-09 | $93.41 | $90.61 | $96.21 |
| 2029-03-10 | $93.22 | $90.42 | $96.02 |
| 2029-03-11 | $93.03 | $90.24 | $95.82 |
| 2029-03-12 | $92.84 | $90.06 | $95.63 |
| 2029-03-13 | $92.66 | $89.88 | $95.44 |
| 2029-03-14 | $92.47 | $89.69 | $95.24 |
| 2029-03-15 | $92.66 | $89.88 | $95.44 |
| 2029-03-16 | $92.84 | $90.06 | $95.63 |
| 2029-03-17 | $92.66 | $89.88 | $95.44 |
| 2029-03-18 | $92.72 | $89.94 | $95.50 |
| 2029-03-19 | $92.59 | $89.81 | $95.37 |
| 2029-03-20 | $92.40 | $89.63 | $95.17 |
| 2029-03-21 | $92.27 | $89.50 | $95.04 |
| 2029-03-22 | $92.08 | $89.32 | $94.84 |
| 2029-03-23 | $91.99 | $89.23 | $94.75 |
| 2029-03-24 | $91.80 | $89.05 | $94.55 |
| 2029-03-25 | $91.99 | $89.23 | $94.74 |
| 2029-03-26 | $91.86 | $89.11 | $94.62 |
| 2029-03-27 | $91.92 | $89.17 | $94.68 |
| 2029-03-28 | $92.11 | $89.35 | $94.87 |
| 2029-03-29 | $91.92 | $89.17 | $94.68 |
| 2029-03-30 | $91.74 | $88.99 | $94.49 |
| 2029-03-31 | $91.74 | $88.99 | $94.49 |
| 2029 April | |||
| 2029-04-01 | $91.93 | $89.17 | $94.68 |
| 2029-04-02 | $92.11 | $89.35 | $94.88 |
| 2029-04-03 | $92.30 | $89.53 | $95.07 |
| 2029-04-04 | $92.19 | $89.42 | $94.96 |
| 2029-04-05 | $92.00 | $89.24 | $94.76 |
| 2029-04-06 | $91.82 | $89.06 | $94.57 |
| 2029-04-07 | $91.82 | $89.06 | $94.57 |
| 2029-04-08 | $91.71 | $88.96 | $94.46 |
| 2029-04-09 | $91.85 | $89.09 | $94.60 |
| 2029-04-10 | $92.03 | $89.27 | $94.79 |
| 2029-04-11 | $92.22 | $89.45 | $94.99 |
| 2029-04-12 | $92.41 | $89.63 | $95.18 |
| 2029-04-13 | $92.22 | $89.45 | $94.99 |
| 2029-04-14 | $92.20 | $89.44 | $94.97 |
| 2029-04-15 | $92.39 | $89.62 | $95.16 |
| 2029-04-16 | $92.26 | $89.49 | $95.03 |
| 2029-04-17 | $92.45 | $89.67 | $95.22 |
| 2029-04-18 | $92.63 | $89.85 | $95.41 |
| 2029-04-19 | $92.45 | $89.67 | $95.22 |
| 2029-04-20 | $92.63 | $89.85 | $95.41 |
| 2029-04-21 | $92.63 | $89.85 | $95.41 |
| 2029-04-22 | $92.81 | $90.03 | $95.60 |
| 2029-04-23 | $93.00 | $90.21 | $95.79 |
| 2029-04-24 | $92.84 | $90.06 | $95.63 |
| 2029-04-25 | $92.65 | $89.87 | $95.43 |
| 2029-04-26 | $92.84 | $90.06 | $95.63 |
| 2029-04-27 | $92.65 | $89.87 | $95.43 |
| 2029-04-28 | $92.84 | $90.05 | $95.63 |
| 2029-04-29 | $92.65 | $89.87 | $95.43 |
| 2029-04-30 | $92.46 | $89.69 | $95.24 |
| 2029 May | |||
| 2029-05-01 | $92.65 | $89.87 | $95.43 |
| 2029-05-02 | $92.64 | $89.86 | $95.42 |
| 2029-05-03 | $92.45 | $89.68 | $95.23 |
| 2029-05-04 | $92.27 | $89.50 | $95.04 |
| 2029-05-05 | $92.08 | $89.32 | $94.84 |
| 2029-05-06 | $92.27 | $89.50 | $95.04 |
| 2029-05-07 | $92.45 | $89.68 | $95.23 |
| 2029-05-08 | $92.31 | $89.54 | $95.08 |
| 2029-05-09 | $92.22 | $89.46 | $94.99 |
| 2029-05-10 | $92.41 | $89.64 | $95.18 |
| 2029-05-11 | $92.25 | $89.48 | $95.01 |
| 2029-05-12 | $92.08 | $89.32 | $94.84 |
| 2029-05-13 | $92.26 | $89.50 | $95.03 |
| 2029-05-14 | $92.45 | $89.68 | $95.23 |
| 2029-05-15 | $92.38 | $89.61 | $95.16 |
| 2029-05-16 | $92.20 | $89.43 | $94.96 |
| 2029-05-17 | $92.25 | $89.48 | $95.01 |
| 2029-05-18 | $92.43 | $89.66 | $95.21 |
| 2029-05-19 | $92.25 | $89.48 | $95.01 |
| 2029-05-20 | $92.06 | $89.30 | $94.82 |
| 2029-05-21 | $92.14 | $89.38 | $94.91 |
| 2029-05-22 | $92.24 | $89.47 | $95.01 |
| 2029-05-23 | $92.43 | $89.65 | $95.20 |
| 2029-05-24 | $92.61 | $89.84 | $95.39 |
| 2029-05-25 | $92.43 | $89.65 | $95.20 |
| 2029-05-26 | $92.30 | $89.53 | $95.07 |
| 2029-05-27 | $92.44 | $89.66 | $95.21 |
| 2029-05-28 | $92.48 | $89.71 | $95.26 |
| 2029-05-29 | $92.39 | $89.62 | $95.16 |
| 2029-05-30 | $92.20 | $89.44 | $94.97 |
| 2029-05-31 | $92.39 | $89.62 | $95.16 |
| 2029 June | |||
| 2029-06-01 | $92.20 | $89.44 | $94.97 |
| 2029-06-02 | $92.07 | $89.30 | $94.83 |
| 2029-06-03 | $91.96 | $89.20 | $94.72 |
| 2029-06-04 | $92.15 | $89.38 | $94.91 |
| 2029-06-05 | $92.16 | $89.39 | $94.92 |
| 2029-06-06 | $92.30 | $89.53 | $95.07 |
| 2029-06-07 | $92.43 | $89.65 | $95.20 |
| 2029-06-08 | $92.35 | $89.58 | $95.12 |
| 2029-06-09 | $92.54 | $89.76 | $95.31 |
| 2029-06-10 | $92.51 | $89.73 | $95.28 |
| 2029-06-11 | $92.32 | $89.55 | $95.09 |
| 2029-06-12 | $92.51 | $89.73 | $95.28 |
| 2029-06-13 | $92.59 | $89.82 | $95.37 |
| 2029-06-14 | $92.78 | $90.00 | $95.56 |
| 2029-06-15 | $92.59 | $89.82 | $95.37 |
| 2029-06-16 | $92.41 | $89.63 | $95.18 |
| 2029-06-17 | $92.30 | $89.53 | $95.07 |
| 2029-06-18 | $92.11 | $89.35 | $94.88 |
| 2029-06-19 | $92.30 | $89.53 | $95.07 |
| 2029-06-20 | $92.49 | $89.71 | $95.26 |
| 2029-06-21 | $92.67 | $89.89 | $95.46 |
| 2029-06-22 | $92.86 | $90.08 | $95.65 |
| 2029-06-23 | $92.67 | $89.89 | $95.45 |
| 2029-06-24 | $92.49 | $89.71 | $95.26 |
| 2029-06-25 | $92.30 | $89.53 | $95.07 |
| 2029-06-26 | $92.21 | $89.44 | $94.97 |
| 2029-06-27 | $92.09 | $89.33 | $94.86 |
| 2029-06-28 | $91.96 | $89.20 | $94.72 |
| 2029-06-29 | $92.00 | $89.24 | $94.76 |
| 2029-06-30 | $92.19 | $89.42 | $94.95 |
| 2029 July | |||
| 2029-07-01 | $92.37 | $89.60 | $95.14 |
| 2029-07-02 | $92.22 | $89.45 | $94.99 |
| 2029-07-03 | $92.08 | $89.32 | $94.84 |
| 2029-07-04 | $92.19 | $89.43 | $94.96 |
| 2029-07-05 | $92.19 | $89.42 | $94.95 |
| 2029-07-06 | $92.19 | $89.42 | $94.95 |
| 2029-07-07 | $92.00 | $89.24 | $94.76 |
| 2029-07-08 | $92.00 | $89.24 | $94.76 |
| 2029-07-09 | $91.99 | $89.23 | $94.75 |
| 2029-07-10 | $91.98 | $89.22 | $94.74 |
| 2029-07-11 | $91.99 | $89.23 | $94.75 |
| 2029-07-12 | $91.99 | $89.23 | $94.75 |
| 2029-07-13 | $91.98 | $89.22 | $94.74 |
| 2029-07-14 | $91.98 | $89.22 | $94.74 |
| 2029-07-15 | $91.99 | $89.23 | $94.75 |
| 2029-07-16 | $91.99 | $89.23 | $94.75 |
| 2029-07-17 | $91.98 | $89.22 | $94.74 |
| 2029-07-18 | $91.99 | $89.23 | $94.75 |
| 2029-07-19 | $91.99 | $89.23 | $94.75 |
| 2029-07-20 | $91.99 | $89.23 | $94.75 |
| 2029-07-21 | $92.18 | $89.41 | $94.94 |
| 2029-07-22 | $92.18 | $89.41 | $94.95 |
| 2029-07-23 | $92.37 | $89.60 | $95.14 |
| 2029-07-24 | $92.26 | $89.49 | $95.03 |
| 2029-07-25 | $92.26 | $89.49 | $95.03 |
| 2029-07-26 | $92.26 | $89.50 | $95.03 |
| 2029-07-27 | $92.27 | $89.50 | $95.04 |
| 2029-07-28 | $92.27 | $89.50 | $95.03 |
| 2029-07-29 | $92.26 | $89.50 | $95.03 |
| 2029-07-30 | $92.26 | $89.50 | $95.03 |
| 2029-07-31 | $92.27 | $89.50 | $95.04 |
| 2029 August | |||
| 2029-08-01 | $92.26 | $89.50 | $95.03 |
| 2029-08-02 | $92.26 | $89.50 | $95.03 |
| 2029-08-03 | $92.27 | $89.50 | $95.04 |
| 2029-08-04 | $92.27 | $89.50 | $95.04 |
| 2029-08-05 | $92.08 | $89.32 | $94.84 |
| 2029-08-06 | $92.11 | $89.35 | $94.88 |
| 2029-08-07 | $91.93 | $89.17 | $94.68 |
| 2029-08-08 | $91.93 | $89.17 | $94.69 |
| 2029-08-09 | $91.93 | $89.17 | $94.68 |
| 2029-08-10 | $91.74 | $88.99 | $94.49 |
| 2029-08-11 | $91.93 | $89.17 | $94.68 |
| 2029-08-12 | $91.92 | $89.16 | $94.68 |
| 2029-08-13 | $91.73 | $88.98 | $94.48 |
| 2029-08-14 | $91.56 | $88.81 | $94.31 |
| 2029-08-15 | $91.38 | $88.63 | $94.12 |
| 2029-08-16 | $91.27 | $88.53 | $94.01 |
| 2029-08-17 | $91.08 | $88.35 | $93.82 |
| 2029-08-18 | $90.92 | $88.19 | $93.65 |
| 2029-08-19 | $90.83 | $88.10 | $93.55 |
| 2029-08-20 | $90.64 | $87.92 | $93.36 |
| 2029-08-21 | $90.73 | $88.01 | $93.45 |
| 2029-08-22 | $90.90 | $88.17 | $93.63 |
| 2029-08-23 | $90.72 | $87.99 | $93.44 |
| 2029-08-24 | $90.86 | $88.13 | $93.59 |
| 2029-08-25 | $90.68 | $87.96 | $93.40 |
| 2029-08-26 | $90.86 | $88.13 | $93.59 |
| 2029-08-27 | $90.68 | $87.96 | $93.40 |
| 2029-08-28 | $90.86 | $88.13 | $93.58 |
| 2029-08-29 | $90.75 | $88.02 | $93.47 |
| 2029-08-30 | $90.56 | $87.85 | $93.28 |
| 2029-08-31 | $90.75 | $88.02 | $93.47 |
| 2029 September | |||
| 2029-09-01 | $90.83 | $88.11 | $93.56 |
| 2029-09-02 | $90.65 | $87.93 | $93.37 |
| 2029-09-03 | $90.83 | $88.11 | $93.56 |
| 2029-09-04 | $91.02 | $88.29 | $93.75 |
| 2029-09-05 | $90.97 | $88.24 | $93.70 |
| 2029-09-06 | $91.15 | $88.42 | $93.89 |
| 2029-09-07 | $91.34 | $88.60 | $94.08 |
| 2029-09-08 | $91.15 | $88.42 | $93.89 |
| 2029-09-09 | $91.34 | $88.60 | $94.08 |
| 2029-09-10 | $91.15 | $88.42 | $93.89 |
| 2029-09-11 | $91.09 | $88.36 | $93.82 |
| 2029-09-12 | $90.95 | $88.22 | $93.68 |
| 2029-09-13 | $90.77 | $88.04 | $93.49 |
| 2029-09-14 | $90.58 | $87.86 | $93.30 |
| 2029-09-15 | $90.40 | $87.69 | $93.11 |
| 2029-09-16 | $90.57 | $87.86 | $93.29 |
| 2029-09-17 | $90.76 | $88.03 | $93.48 |
| 2029-09-18 | $90.57 | $87.86 | $93.29 |
| 2029-09-19 | $90.55 | $87.84 | $93.27 |
| 2029-09-20 | $90.37 | $87.66 | $93.08 |
| 2029-09-21 | $90.55 | $87.84 | $93.27 |
| 2029-09-22 | $90.74 | $88.01 | $93.46 |
| 2029-09-23 | $90.55 | $87.84 | $93.27 |
| 2029-09-24 | $90.74 | $88.01 | $93.46 |
| 2029-09-25 | $90.87 | $88.14 | $93.60 |
| 2029-09-26 | $90.96 | $88.23 | $93.68 |
| 2029-09-27 | $91.14 | $88.41 | $93.87 |
| 2029-09-28 | $90.96 | $88.23 | $93.68 |
| 2029-09-29 | $90.96 | $88.23 | $93.68 |
| 2029-09-30 | $91.14 | $88.41 | $93.87 |
| 2029 October | |||
| 2029-10-01 | $90.98 | $88.25 | $93.71 |
| 2029-10-02 | $90.97 | $88.24 | $93.70 |
| 2029-10-03 | $90.93 | $88.20 | $93.65 |
| 2029-10-04 | $90.74 | $88.02 | $93.46 |
| 2029-10-05 | $90.79 | $88.07 | $93.51 |
| 2029-10-06 | $90.61 | $87.89 | $93.32 |
| 2029-10-07 | $90.75 | $88.03 | $93.48 |
| 2029-10-08 | $90.94 | $88.21 | $93.66 |
| 2029-10-09 | $90.75 | $88.03 | $93.47 |
| 2029-10-10 | $90.57 | $87.85 | $93.29 |
| 2029-10-11 | $90.38 | $87.67 | $93.10 |
| 2029-10-12 | $90.45 | $87.74 | $93.17 |
| 2029-10-13 | $90.27 | $87.56 | $92.98 |
| 2029-10-14 | $90.09 | $87.38 | $92.79 |
| 2029-10-15 | $90.20 | $87.49 | $92.91 |
| 2029-10-16 | $90.02 | $87.32 | $92.72 |
| 2029-10-17 | $89.84 | $87.14 | $92.53 |
| 2029-10-18 | $89.75 | $87.06 | $92.44 |
| 2029-10-19 | $89.75 | $87.06 | $92.44 |
| 2029-10-20 | $89.57 | $86.88 | $92.25 |
| 2029-10-21 | $89.39 | $86.71 | $92.08 |
| 2029-10-22 | $89.52 | $86.83 | $92.20 |
| 2029-10-23 | $89.57 | $86.88 | $92.25 |
| 2029-10-24 | $89.44 | $86.76 | $92.12 |
| 2029-10-25 | $89.33 | $86.65 | $92.01 |
| 2029-10-26 | $89.15 | $86.48 | $91.83 |
| 2029-10-27 | $89.04 | $86.36 | $91.71 |
| 2029-10-28 | $88.95 | $86.28 | $91.62 |
| 2029-10-29 | $89.13 | $86.46 | $91.80 |
| 2029-10-30 | $89.31 | $86.63 | $91.99 |
| 2029-10-31 | $89.13 | $86.45 | $91.80 |
| 2029 November | |||
| 2029-11-01 | $88.99 | $86.32 | $91.66 |
| 2029-11-02 | $88.81 | $86.15 | $91.48 |