Current EEXF price: $96.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.95 | $93.07 | $98.82 |
| 2026-01-02 | $96.14 | $93.26 | $99.02 |
| 2026-01-03 | $95.99 | $93.11 | $98.87 |
| 2026-01-04 | $95.90 | $93.02 | $98.78 |
| 2026-01-05 | $96.09 | $93.21 | $98.98 |
| 2026-01-06 | $95.92 | $93.05 | $98.80 |
| 2026-01-07 | $95.75 | $92.88 | $98.62 |
| 2026-01-08 | $95.94 | $93.06 | $98.82 |
| 2026-01-09 | $96.14 | $93.25 | $99.02 |
| 2026-01-10 | $96.07 | $93.19 | $98.95 |
| 2026-01-11 | $95.87 | $93.00 | $98.75 |
| 2026-01-12 | $95.92 | $93.05 | $98.80 |
| 2026-01-13 | $96.12 | $93.23 | $99.00 |
| 2026-01-14 | $95.92 | $93.04 | $98.80 |
| 2026-01-15 | $95.73 | $92.86 | $98.60 |
| 2026-01-16 | $95.82 | $92.94 | $98.69 |
| 2026-01-17 | $95.92 | $93.04 | $98.79 |
| 2026-01-18 | $96.11 | $93.23 | $98.99 |
| 2026-01-19 | $96.31 | $93.42 | $99.20 |
| 2026-01-20 | $96.11 | $93.23 | $98.99 |
| 2026-01-21 | $95.98 | $93.10 | $98.86 |
| 2026-01-22 | $96.12 | $93.24 | $99.00 |
| 2026-01-23 | $96.17 | $93.29 | $99.06 |
| 2026-01-24 | $96.07 | $93.19 | $98.95 |
| 2026-01-25 | $95.88 | $93.00 | $98.75 |
| 2026-01-26 | $96.07 | $93.19 | $98.95 |
| 2026-01-27 | $95.88 | $93.00 | $98.75 |
| 2026-01-28 | $95.74 | $92.86 | $98.61 |
| 2026-01-29 | $95.63 | $92.76 | $98.50 |
| 2026-01-30 | $95.82 | $92.95 | $98.70 |
| 2026-01-31 | $95.83 | $92.96 | $98.71 |
| 2026 February | |||
| 2026-02-01 | $95.98 | $93.10 | $98.86 |
| 2026-02-02 | $96.11 | $93.23 | $98.99 |
| 2026-02-03 | $96.03 | $93.15 | $98.91 |
| 2026-02-04 | $96.22 | $93.34 | $99.11 |
| 2026-02-05 | $96.19 | $93.31 | $99.08 |
| 2026-02-06 | $96.00 | $93.12 | $98.88 |
| 2026-02-07 | $96.19 | $93.31 | $99.08 |
| 2026-02-08 | $96.28 | $93.40 | $99.17 |
| 2026-02-09 | $96.48 | $93.58 | $99.37 |
| 2026-02-10 | $96.28 | $93.39 | $99.17 |
| 2026-02-11 | $96.09 | $93.21 | $98.97 |
| 2026-02-12 | $95.98 | $93.10 | $98.86 |
| 2026-02-13 | $95.78 | $92.91 | $98.66 |
| 2026-02-14 | $95.98 | $93.10 | $98.86 |
| 2026-02-15 | $96.17 | $93.29 | $99.06 |
| 2026-02-16 | $96.37 | $93.48 | $99.26 |
| 2026-02-17 | $96.56 | $93.67 | $99.46 |
| 2026-02-18 | $96.37 | $93.48 | $99.26 |
| 2026-02-19 | $96.17 | $93.29 | $99.06 |
| 2026-02-20 | $95.98 | $93.10 | $98.86 |
| 2026-02-21 | $95.88 | $93.01 | $98.76 |
| 2026-02-22 | $95.76 | $92.89 | $98.64 |
| 2026-02-23 | $95.62 | $92.76 | $98.49 |
| 2026-02-24 | $95.66 | $92.79 | $98.53 |
| 2026-02-25 | $95.86 | $92.98 | $98.73 |
| 2026-02-26 | $96.05 | $93.17 | $98.93 |
| 2026-02-27 | $95.89 | $93.02 | $98.77 |
| 2026-02-28 | $95.75 | $92.87 | $98.62 |
| 2026 March | |||
| 2026-03-01 | $95.87 | $92.99 | $98.74 |
| 2026-03-02 | $95.86 | $92.98 | $98.73 |
| 2026-03-03 | $95.86 | $92.99 | $98.74 |
| 2026-03-04 | $95.67 | $92.80 | $98.54 |
| 2026-03-05 | $95.67 | $92.80 | $98.54 |
| 2026-03-06 | $95.65 | $92.78 | $98.52 |
| 2026-03-07 | $95.65 | $92.78 | $98.52 |
| 2026-03-08 | $95.66 | $92.79 | $98.52 |
| 2026-03-09 | $95.66 | $92.79 | $98.53 |
| 2026-03-10 | $95.65 | $92.78 | $98.52 |
| 2026-03-11 | $95.65 | $92.78 | $98.52 |
| 2026-03-12 | $95.65 | $92.78 | $98.52 |
| 2026-03-13 | $95.65 | $92.78 | $98.52 |
| 2026-03-14 | $95.65 | $92.78 | $98.52 |
| 2026-03-15 | $95.65 | $92.78 | $98.52 |
| 2026-03-16 | $95.65 | $92.78 | $98.52 |
| 2026-03-17 | $95.66 | $92.79 | $98.53 |
| 2026-03-18 | $95.85 | $92.98 | $98.73 |
| 2026-03-19 | $95.85 | $92.98 | $98.73 |
| 2026-03-20 | $96.05 | $93.16 | $98.93 |
| 2026-03-21 | $95.94 | $93.06 | $98.82 |
| 2026-03-22 | $95.94 | $93.06 | $98.82 |
| 2026-03-23 | $95.94 | $93.06 | $98.82 |
| 2026-03-24 | $95.94 | $93.07 | $98.82 |
| 2026-03-25 | $95.94 | $93.06 | $98.82 |
| 2026-03-26 | $95.94 | $93.06 | $98.82 |
| 2026-03-27 | $95.94 | $93.06 | $98.82 |
| 2026-03-28 | $95.95 | $93.07 | $98.82 |
| 2026-03-29 | $95.94 | $93.06 | $98.82 |
| 2026-03-30 | $95.94 | $93.06 | $98.82 |
| 2026-03-31 | $95.94 | $93.06 | $98.82 |
| 2026 April | |||
| 2026-04-01 | $95.94 | $93.07 | $98.82 |
| 2026-04-02 | $95.75 | $92.88 | $98.62 |
| 2026-04-03 | $95.78 | $92.91 | $98.65 |
| 2026-04-04 | $95.59 | $92.72 | $98.45 |
| 2026-04-05 | $95.59 | $92.72 | $98.46 |
| 2026-04-06 | $95.59 | $92.72 | $98.46 |
| 2026-04-07 | $95.39 | $92.53 | $98.26 |
| 2026-04-08 | $95.59 | $92.72 | $98.46 |
| 2026-04-09 | $95.58 | $92.71 | $98.45 |
| 2026-04-10 | $95.39 | $92.52 | $98.25 |
| 2026-04-11 | $95.21 | $92.35 | $98.06 |
| 2026-04-12 | $95.02 | $92.16 | $97.87 |
| 2026-04-13 | $94.90 | $92.06 | $97.75 |
| 2026-04-14 | $94.71 | $91.87 | $97.55 |
| 2026-04-15 | $94.54 | $91.71 | $97.38 |
| 2026-04-16 | $94.44 | $91.61 | $97.28 |
| 2026-04-17 | $94.25 | $91.42 | $97.08 |
| 2026-04-18 | $94.34 | $91.51 | $97.17 |
| 2026-04-19 | $94.52 | $91.68 | $97.36 |
| 2026-04-20 | $94.33 | $91.50 | $97.16 |
| 2026-04-21 | $94.48 | $91.64 | $97.31 |
| 2026-04-22 | $94.29 | $91.46 | $97.12 |
| 2026-04-23 | $94.48 | $91.64 | $97.31 |
| 2026-04-24 | $94.29 | $91.46 | $97.12 |
| 2026-04-25 | $94.48 | $91.64 | $97.31 |
| 2026-04-26 | $94.36 | $91.53 | $97.19 |
| 2026-04-27 | $94.17 | $91.35 | $97.00 |
| 2026-04-28 | $94.36 | $91.53 | $97.19 |
| 2026-04-29 | $94.45 | $91.62 | $97.28 |
| 2026-04-30 | $94.26 | $91.43 | $97.09 |
| 2026 May | |||
| 2026-05-01 | $94.45 | $91.62 | $97.28 |
| 2026-05-02 | $94.64 | $91.80 | $97.48 |
| 2026-05-03 | $94.59 | $91.75 | $97.43 |
| 2026-05-04 | $94.78 | $91.94 | $97.63 |
| 2026-05-05 | $94.97 | $92.12 | $97.82 |
| 2026-05-06 | $94.78 | $91.94 | $97.62 |
| 2026-05-07 | $94.97 | $92.12 | $97.82 |
| 2026-05-08 | $94.78 | $91.94 | $97.62 |
| 2026-05-09 | $94.72 | $91.87 | $97.56 |
| 2026-05-10 | $94.57 | $91.73 | $97.41 |
| 2026-05-11 | $94.38 | $91.55 | $97.21 |
| 2026-05-12 | $94.19 | $91.36 | $97.01 |
| 2026-05-13 | $94.00 | $91.18 | $96.82 |
| 2026-05-14 | $94.18 | $91.35 | $97.00 |
| 2026-05-15 | $94.37 | $91.54 | $97.20 |
| 2026-05-16 | $94.18 | $91.35 | $97.00 |
| 2026-05-17 | $94.16 | $91.33 | $96.98 |
| 2026-05-18 | $93.97 | $91.15 | $96.79 |
| 2026-05-19 | $94.16 | $91.33 | $96.98 |
| 2026-05-20 | $94.35 | $91.52 | $97.18 |
| 2026-05-21 | $94.16 | $91.33 | $96.98 |
| 2026-05-22 | $94.35 | $91.52 | $97.18 |
| 2026-05-23 | $94.49 | $91.65 | $97.32 |
| 2026-05-24 | $94.58 | $91.74 | $97.41 |
| 2026-05-25 | $94.77 | $91.93 | $97.61 |
| 2026-05-26 | $94.58 | $91.74 | $97.41 |
| 2026-05-27 | $94.58 | $91.74 | $97.41 |
| 2026-05-28 | $94.77 | $91.93 | $97.61 |
| 2026-05-29 | $94.61 | $91.77 | $97.44 |
| 2026-05-30 | $94.60 | $91.76 | $97.43 |
| 2026-05-31 | $94.55 | $91.71 | $97.38 |
| 2026 June | |||
| 2026-06-01 | $94.36 | $91.52 | $97.19 |
| 2026-06-02 | $94.40 | $91.57 | $97.24 |
| 2026-06-03 | $94.21 | $91.39 | $97.04 |
| 2026-06-04 | $94.37 | $91.53 | $97.20 |
| 2026-06-05 | $94.56 | $91.72 | $97.39 |
| 2026-06-06 | $94.36 | $91.53 | $97.20 |
| 2026-06-07 | $94.17 | $91.35 | $97.00 |
| 2026-06-08 | $93.98 | $91.16 | $96.80 |
| 2026-06-09 | $94.05 | $91.23 | $96.87 |
| 2026-06-10 | $93.86 | $91.05 | $96.68 |
| 2026-06-11 | $93.67 | $90.86 | $96.48 |
| 2026-06-12 | $93.79 | $90.98 | $96.61 |
| 2026-06-13 | $93.60 | $90.79 | $96.41 |
| 2026-06-14 | $93.41 | $90.61 | $96.21 |
| 2026-06-15 | $93.32 | $90.52 | $96.12 |
| 2026-06-16 | $93.32 | $90.52 | $96.12 |
| 2026-06-17 | $93.13 | $90.34 | $95.93 |
| 2026-06-18 | $92.95 | $90.16 | $95.74 |
| 2026-06-19 | $93.08 | $90.29 | $95.87 |
| 2026-06-20 | $93.13 | $90.34 | $95.93 |
| 2026-06-21 | $93.00 | $90.21 | $95.79 |
| 2026-06-22 | $92.88 | $90.09 | $95.67 |
| 2026-06-23 | $92.70 | $89.92 | $95.48 |
| 2026-06-24 | $92.58 | $89.80 | $95.36 |
| 2026-06-25 | $92.49 | $89.71 | $95.26 |
| 2026-06-26 | $92.68 | $89.90 | $95.46 |
| 2026-06-27 | $92.86 | $90.08 | $95.65 |
| 2026-06-28 | $92.68 | $89.90 | $95.46 |
| 2026-06-29 | $92.54 | $89.76 | $95.31 |
| 2026-06-30 | $92.35 | $89.58 | $95.12 |
| 2026 July | |||
| 2026-07-01 | $92.16 | $89.40 | $94.93 |
| 2026-07-02 | $91.97 | $89.22 | $94.73 |
| 2026-07-03 | $92.16 | $89.40 | $94.93 |
| 2026-07-04 | $91.97 | $89.21 | $94.73 |
| 2026-07-05 | $91.86 | $89.11 | $94.62 |
| 2026-07-06 | $91.68 | $88.93 | $94.43 |
| 2026-07-07 | $91.49 | $88.75 | $94.24 |
| 2026-07-08 | $91.46 | $88.72 | $94.21 |
| 2026-07-09 | $91.65 | $88.90 | $94.40 |
| 2026-07-10 | $91.46 | $88.72 | $94.21 |
| 2026-07-11 | $91.28 | $88.54 | $94.02 |
| 2026-07-12 | $91.09 | $88.36 | $93.83 |
| 2026-07-13 | $91.28 | $88.54 | $94.02 |
| 2026-07-14 | $91.18 | $88.44 | $93.91 |
| 2026-07-15 | $90.99 | $88.26 | $93.72 |
| 2026-07-16 | $91.04 | $88.31 | $93.77 |
| 2026-07-17 | $90.86 | $88.14 | $93.59 |
| 2026-07-18 | $90.73 | $88.01 | $93.45 |
| 2026-07-19 | $90.66 | $87.94 | $93.38 |
| 2026-07-20 | $90.59 | $87.87 | $93.30 |
| 2026-07-21 | $90.77 | $88.05 | $93.49 |
| 2026-07-22 | $90.59 | $87.87 | $93.30 |
| 2026-07-23 | $90.77 | $88.05 | $93.49 |
| 2026-07-24 | $90.59 | $87.87 | $93.30 |
| 2026-07-25 | $90.40 | $87.69 | $93.11 |
| 2026-07-26 | $90.22 | $87.51 | $92.93 |
| 2026-07-27 | $90.04 | $87.33 | $92.74 |
| 2026-07-28 | $90.07 | $87.37 | $92.77 |
| 2026-07-29 | $90.25 | $87.54 | $92.96 |
| 2026-07-30 | $90.07 | $87.37 | $92.77 |
| 2026-07-31 | $89.95 | $87.25 | $92.64 |
| 2026 August | |||
| 2026-08-01 | $90.04 | $87.34 | $92.74 |
| 2026-08-02 | $90.06 | $87.36 | $92.76 |
| 2026-08-03 | $90.13 | $87.42 | $92.83 |
| 2026-08-04 | $90.31 | $87.60 | $93.02 |
| 2026-08-05 | $90.13 | $87.42 | $92.83 |
| 2026-08-06 | $89.95 | $87.25 | $92.64 |
| 2026-08-07 | $89.76 | $87.07 | $92.46 |
| 2026-08-08 | $89.85 | $87.16 | $92.55 |
| 2026-08-09 | $90.04 | $87.34 | $92.74 |
| 2026-08-10 | $89.85 | $87.16 | $92.55 |
| 2026-08-11 | $90.04 | $87.34 | $92.74 |
| 2026-08-12 | $90.22 | $87.51 | $92.93 |
| 2026-08-13 | $90.40 | $87.69 | $93.11 |
| 2026-08-14 | $90.55 | $87.83 | $93.27 |
| 2026-08-15 | $90.37 | $87.66 | $93.08 |
| 2026-08-16 | $90.18 | $87.48 | $92.89 |
| 2026-08-17 | $90.00 | $87.30 | $92.70 |
| 2026-08-18 | $89.91 | $87.21 | $92.61 |
| 2026-08-19 | $89.76 | $87.07 | $92.46 |
| 2026-08-20 | $89.70 | $87.01 | $92.39 |
| 2026-08-21 | $89.52 | $86.84 | $92.21 |
| 2026-08-22 | $89.46 | $86.78 | $92.14 |
| 2026-08-23 | $89.28 | $86.60 | $91.96 |
| 2026-08-24 | $89.10 | $86.42 | $91.77 |
| 2026-08-25 | $89.09 | $86.42 | $91.77 |
| 2026-08-26 | $89.28 | $86.60 | $91.95 |
| 2026-08-27 | $89.09 | $86.42 | $91.77 |
| 2026-08-28 | $89.27 | $86.60 | $91.95 |
| 2026-08-29 | $89.46 | $86.77 | $92.14 |
| 2026-08-30 | $89.64 | $86.95 | $92.33 |
| 2026-08-31 | $89.46 | $86.77 | $92.14 |
| 2026 September | |||
| 2026-09-01 | $89.55 | $86.86 | $92.24 |
| 2026-09-02 | $89.37 | $86.69 | $92.05 |
| 2026-09-03 | $89.55 | $86.86 | $92.24 |
| 2026-09-04 | $89.37 | $86.69 | $92.05 |
| 2026-09-05 | $89.55 | $86.86 | $92.24 |
| 2026-09-06 | $89.49 | $86.80 | $92.17 |
| 2026-09-07 | $89.38 | $86.70 | $92.07 |
| 2026-09-08 | $89.57 | $86.88 | $92.25 |
| 2026-09-09 | $89.61 | $86.92 | $92.30 |
| 2026-09-10 | $89.71 | $87.02 | $92.40 |
| 2026-09-11 | $89.59 | $86.90 | $92.27 |
| 2026-09-12 | $89.42 | $86.74 | $92.10 |
| 2026-09-13 | $89.24 | $86.56 | $91.92 |
| 2026-09-14 | $89.30 | $86.62 | $91.98 |
| 2026-09-15 | $89.44 | $86.75 | $92.12 |
| 2026-09-16 | $89.32 | $86.64 | $92.00 |
| 2026-09-17 | $89.26 | $86.58 | $91.94 |
| 2026-09-18 | $89.44 | $86.76 | $92.13 |
| 2026-09-19 | $89.26 | $86.58 | $91.94 |
| 2026-09-20 | $89.44 | $86.76 | $92.13 |
| 2026-09-21 | $89.29 | $86.61 | $91.97 |
| 2026-09-22 | $89.35 | $86.67 | $92.03 |
| 2026-09-23 | $89.17 | $86.49 | $91.84 |
| 2026-09-24 | $89.12 | $86.45 | $91.80 |
| 2026-09-25 | $88.94 | $86.28 | $91.61 |
| 2026-09-26 | $88.76 | $86.10 | $91.43 |
| 2026-09-27 | $88.94 | $86.28 | $91.61 |
| 2026-09-28 | $88.76 | $86.10 | $91.43 |
| 2026-09-29 | $88.58 | $85.93 | $91.24 |
| 2026-09-30 | $88.40 | $85.75 | $91.06 |
| 2026 October | |||
| 2026-10-01 | $88.58 | $85.93 | $91.24 |
| 2026-10-02 | $88.76 | $86.10 | $91.43 |
| 2026-10-03 | $88.58 | $85.92 | $91.24 |
| 2026-10-04 | $88.57 | $85.91 | $91.23 |
| 2026-10-05 | $88.75 | $86.09 | $91.41 |
| 2026-10-06 | $88.85 | $86.18 | $91.51 |
| 2026-10-07 | $89.03 | $86.36 | $91.70 |
| 2026-10-08 | $89.21 | $86.53 | $91.89 |
| 2026-10-09 | $89.19 | $86.51 | $91.86 |
| 2026-10-10 | $89.10 | $86.43 | $91.77 |
| 2026-10-11 | $88.92 | $86.25 | $91.59 |
| 2026-10-12 | $89.09 | $86.42 | $91.76 |
| 2026-10-13 | $88.91 | $86.24 | $91.58 |
| 2026-10-14 | $89.09 | $86.42 | $91.76 |
| 2026-10-15 | $88.91 | $86.24 | $91.58 |
| 2026-10-16 | $89.09 | $86.42 | $91.76 |
| 2026-10-17 | $89.03 | $86.36 | $91.70 |
| 2026-10-18 | $88.85 | $86.18 | $91.51 |
| 2026-10-19 | $88.67 | $86.01 | $91.33 |
| 2026-10-20 | $88.85 | $86.18 | $91.51 |
| 2026-10-21 | $89.03 | $86.35 | $91.70 |
| 2026-10-22 | $88.84 | $86.18 | $91.51 |
| 2026-10-23 | $89.03 | $86.35 | $91.70 |
| 2026-10-24 | $89.21 | $86.53 | $91.88 |
| 2026-10-25 | $89.02 | $86.35 | $91.70 |
| 2026-10-26 | $89.21 | $86.53 | $91.88 |
| 2026-10-27 | $89.39 | $86.70 | $92.07 |
| 2026-10-28 | $89.53 | $86.85 | $92.22 |
| 2026-10-29 | $89.71 | $87.02 | $92.40 |
| 2026-10-30 | $89.56 | $86.87 | $92.25 |
| 2026-10-31 | $89.38 | $86.70 | $92.06 |
| 2026 November | |||
| 2026-11-01 | $89.48 | $86.79 | $92.16 |
| 2026-11-02 | $89.66 | $86.97 | $92.35 |
| 2026-11-03 | $89.84 | $87.14 | $92.53 |