Current EGY price: $290.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $340.38 | $330.16 | $350.59 |
| 2028-01-02 | $343.44 | $333.14 | $353.75 |
| 2028-01-03 | $343.44 | $333.14 | $353.75 |
| 2028-01-04 | $343.44 | $333.14 | $353.75 |
| 2028-01-05 | $343.44 | $333.14 | $353.75 |
| 2028-01-06 | $343.44 | $333.14 | $353.75 |
| 2028-01-07 | $337.59 | $327.46 | $347.72 |
| 2028-01-08 | $337.59 | $327.46 | $347.72 |
| 2028-01-09 | $337.59 | $327.46 | $347.72 |
| 2028-01-10 | $331.84 | $321.88 | $341.80 |
| 2028-01-11 | $337.62 | $327.49 | $347.75 |
| 2028-01-12 | $331.87 | $321.91 | $341.82 |
| 2028-01-13 | $331.87 | $321.91 | $341.82 |
| 2028-01-14 | $326.21 | $316.43 | $336.00 |
| 2028-01-15 | $331.90 | $321.94 | $341.85 |
| 2028-01-16 | $326.24 | $316.45 | $336.03 |
| 2028-01-17 | $331.92 | $321.97 | $341.88 |
| 2028-01-18 | $326.27 | $316.48 | $336.06 |
| 2028-01-19 | $331.95 | $321.99 | $341.91 |
| 2028-01-20 | $331.95 | $321.99 | $341.91 |
| 2028-01-21 | $331.95 | $321.99 | $341.91 |
| 2028-01-22 | $335.23 | $325.17 | $345.28 |
| 2028-01-23 | $335.23 | $325.17 | $345.28 |
| 2028-01-24 | $335.23 | $325.17 | $345.28 |
| 2028-01-25 | $335.23 | $325.17 | $345.28 |
| 2028-01-26 | $335.23 | $325.17 | $345.28 |
| 2028-01-27 | $335.23 | $325.17 | $345.28 |
| 2028-01-28 | $335.23 | $325.17 | $345.28 |
| 2028-01-29 | $335.23 | $325.17 | $345.28 |
| 2028-01-30 | $335.23 | $325.17 | $345.28 |
| 2028-01-31 | $329.51 | $319.63 | $339.40 |
| 2028 February | |||
| 2028-02-01 | $335.25 | $325.20 | $345.31 |
| 2028-02-02 | $335.25 | $325.20 | $345.31 |
| 2028-02-03 | $329.54 | $319.65 | $339.43 |
| 2028-02-04 | $326.88 | $317.07 | $336.69 |
| 2028-02-05 | $326.88 | $317.07 | $336.69 |
| 2028-02-06 | $326.88 | $317.07 | $336.69 |
| 2028-02-07 | $326.88 | $317.07 | $336.69 |
| 2028-02-08 | $326.88 | $317.07 | $336.69 |
| 2028-02-09 | $326.88 | $317.07 | $336.69 |
| 2028-02-10 | $326.88 | $317.07 | $336.69 |
| 2028-02-11 | $326.88 | $317.07 | $336.69 |
| 2028-02-12 | $326.88 | $317.07 | $336.69 |
| 2028-02-13 | $326.88 | $317.07 | $336.69 |
| 2028-02-14 | $326.88 | $317.07 | $336.69 |
| 2028-02-15 | $326.88 | $317.07 | $336.69 |
| 2028-02-16 | $326.88 | $317.07 | $336.69 |
| 2028-02-17 | $326.88 | $317.07 | $336.69 |
| 2028-02-18 | $322.06 | $312.40 | $331.72 |
| 2028-02-19 | $326.88 | $317.07 | $336.69 |
| 2028-02-20 | $326.88 | $317.07 | $336.69 |
| 2028-02-21 | $326.88 | $317.07 | $336.69 |
| 2028-02-22 | $326.88 | $317.07 | $336.69 |
| 2028-02-23 | $326.88 | $317.07 | $336.69 |
| 2028-02-24 | $326.88 | $317.07 | $336.69 |
| 2028-02-25 | $326.88 | $317.07 | $336.69 |
| 2028-02-26 | $326.88 | $317.07 | $336.69 |
| 2028-02-27 | $326.88 | $317.07 | $336.69 |
| 2028-02-28 | $326.88 | $317.07 | $336.69 |
| 2028-02-29 | $326.88 | $317.07 | $336.69 |
| 2028 March | |||
| 2028-03-01 | $332.58 | $322.60 | $342.55 |
| 2028-03-02 | $326.91 | $317.10 | $336.72 |
| 2028-03-03 | $326.91 | $317.10 | $336.72 |
| 2028-03-04 | $326.91 | $317.10 | $336.72 |
| 2028-03-05 | $332.23 | $322.27 | $342.20 |
| 2028-03-06 | $335.56 | $325.49 | $345.63 |
| 2028-03-07 | $335.56 | $325.49 | $345.63 |
| 2028-03-08 | $335.56 | $325.49 | $345.63 |
| 2028-03-09 | $335.56 | $325.49 | $345.63 |
| 2028-03-10 | $329.84 | $319.95 | $339.74 |
| 2028-03-11 | $335.59 | $325.52 | $345.66 |
| 2028-03-12 | $335.59 | $325.52 | $345.66 |
| 2028-03-13 | $335.59 | $325.52 | $345.66 |
| 2028-03-14 | $334.94 | $324.90 | $344.99 |
| 2028-03-15 | $334.94 | $324.90 | $344.99 |
| 2028-03-16 | $334.94 | $324.90 | $344.99 |
| 2028-03-17 | $331.08 | $321.15 | $341.01 |
| 2028-03-18 | $325.44 | $315.68 | $335.20 |
| 2028-03-19 | $327.05 | $317.24 | $336.86 |
| 2028-03-20 | $327.05 | $317.24 | $336.86 |
| 2028-03-21 | $327.05 | $317.24 | $336.86 |
| 2028-03-22 | $327.05 | $317.24 | $336.86 |
| 2028-03-23 | $327.05 | $317.24 | $336.86 |
| 2028-03-24 | $327.05 | $317.24 | $336.86 |
| 2028-03-25 | $327.05 | $317.24 | $336.86 |
| 2028-03-26 | $327.05 | $317.24 | $336.86 |
| 2028-03-27 | $327.05 | $317.24 | $336.86 |
| 2028-03-28 | $327.05 | $317.24 | $336.86 |
| 2028-03-29 | $327.05 | $317.24 | $336.86 |
| 2028-03-30 | $327.05 | $317.24 | $336.86 |
| 2028-03-31 | $327.05 | $317.24 | $336.86 |
| 2028 April | |||
| 2028-04-01 | $330.14 | $320.23 | $340.04 |
| 2028-04-02 | $330.14 | $320.23 | $340.04 |
| 2028-04-03 | $330.14 | $320.23 | $340.04 |
| 2028-04-04 | $330.14 | $320.23 | $340.04 |
| 2028-04-05 | $330.14 | $320.23 | $340.04 |
| 2028-04-06 | $330.14 | $320.23 | $340.04 |
| 2028-04-07 | $327.53 | $317.70 | $337.36 |
| 2028-04-08 | $322.64 | $312.96 | $332.32 |
| 2028-04-09 | $317.15 | $307.63 | $326.66 |
| 2028-04-10 | $317.15 | $307.63 | $326.66 |
| 2028-04-11 | $317.15 | $307.63 | $326.66 |
| 2028-04-12 | $317.15 | $307.63 | $326.66 |
| 2028-04-13 | $317.15 | $307.63 | $326.66 |
| 2028-04-14 | $317.15 | $307.63 | $326.66 |
| 2028-04-15 | $317.15 | $307.63 | $326.66 |
| 2028-04-16 | $317.15 | $307.63 | $326.66 |
| 2028-04-17 | $317.15 | $307.63 | $326.66 |
| 2028-04-18 | $317.15 | $307.63 | $326.66 |
| 2028-04-19 | $317.15 | $307.63 | $326.66 |
| 2028-04-20 | $317.15 | $307.63 | $326.66 |
| 2028-04-21 | $317.15 | $307.63 | $326.66 |
| 2028-04-22 | $317.15 | $307.63 | $326.66 |
| 2028-04-23 | $317.15 | $307.63 | $326.66 |
| 2028-04-24 | $317.15 | $307.63 | $326.66 |
| 2028-04-25 | $317.15 | $307.63 | $326.66 |
| 2028-04-26 | $317.15 | $307.63 | $326.66 |
| 2028-04-27 | $317.15 | $307.63 | $326.66 |
| 2028-04-28 | $317.15 | $307.63 | $326.66 |
| 2028-04-29 | $317.15 | $307.63 | $326.66 |
| 2028-04-30 | $317.15 | $307.63 | $326.66 |
| 2028 May | |||
| 2028-05-01 | $318.58 | $309.03 | $328.14 |
| 2028-05-02 | $317.15 | $307.63 | $326.66 |
| 2028-05-03 | $317.15 | $307.63 | $326.66 |
| 2028-05-04 | $317.15 | $307.63 | $326.66 |
| 2028-05-05 | $317.15 | $307.63 | $326.66 |
| 2028-05-06 | $311.74 | $302.39 | $321.09 |
| 2028-05-07 | $317.17 | $307.66 | $326.69 |
| 2028-05-08 | $317.17 | $307.66 | $326.69 |
| 2028-05-09 | $317.17 | $307.66 | $326.69 |
| 2028-05-10 | $311.77 | $302.41 | $321.12 |
| 2028-05-11 | $317.20 | $307.68 | $326.71 |
| 2028-05-12 | $317.20 | $307.68 | $326.71 |
| 2028-05-13 | $317.20 | $307.68 | $326.71 |
| 2028-05-14 | $322.72 | $313.04 | $332.41 |
| 2028-05-15 | $317.22 | $307.71 | $326.74 |
| 2028-05-16 | $311.82 | $302.46 | $321.17 |
| 2028-05-17 | $306.51 | $297.31 | $315.70 |
| 2028-05-18 | $311.85 | $302.49 | $321.20 |
| 2028-05-19 | $311.85 | $302.49 | $321.20 |
| 2028-05-20 | $311.85 | $302.49 | $321.20 |
| 2028-05-21 | $311.85 | $302.49 | $321.20 |
| 2028-05-22 | $311.85 | $302.49 | $321.20 |
| 2028-05-23 | $311.85 | $302.49 | $321.20 |
| 2028-05-24 | $306.53 | $297.34 | $315.73 |
| 2028-05-25 | $311.87 | $302.52 | $321.23 |
| 2028-05-26 | $311.87 | $302.52 | $321.23 |
| 2028-05-27 | $311.87 | $302.52 | $321.23 |
| 2028-05-28 | $311.87 | $302.52 | $321.23 |
| 2028-05-29 | $311.87 | $302.52 | $321.23 |
| 2028-05-30 | $311.87 | $302.52 | $321.23 |
| 2028-05-31 | $311.87 | $302.52 | $321.23 |
| 2028 June | |||
| 2028-06-01 | $311.87 | $302.52 | $321.23 |
| 2028-06-02 | $311.87 | $302.52 | $321.23 |
| 2028-06-03 | $311.87 | $302.52 | $321.23 |
| 2028-06-04 | $315.27 | $305.81 | $324.73 |
| 2028-06-05 | $315.27 | $305.81 | $324.73 |
| 2028-06-06 | $315.27 | $305.81 | $324.73 |
| 2028-06-07 | $315.27 | $305.81 | $324.73 |
| 2028-06-08 | $315.27 | $305.81 | $324.73 |
| 2028-06-09 | $315.27 | $305.81 | $324.73 |
| 2028-06-10 | $315.27 | $305.81 | $324.73 |
| 2028-06-11 | $310.16 | $300.86 | $319.47 |
| 2028-06-12 | $310.16 | $300.86 | $319.47 |
| 2028-06-13 | $304.88 | $295.73 | $314.02 |
| 2028-06-14 | $299.68 | $290.69 | $308.67 |
| 2028-06-15 | $299.68 | $290.69 | $308.67 |
| 2028-06-16 | $299.68 | $290.69 | $308.67 |
| 2028-06-17 | $303.34 | $294.24 | $312.44 |
| 2028-06-18 | $298.17 | $289.22 | $307.11 |
| 2028-06-19 | $298.17 | $289.22 | $307.11 |
| 2028-06-20 | $298.17 | $289.22 | $307.11 |
| 2028-06-21 | $298.17 | $289.22 | $307.11 |
| 2028-06-22 | $298.17 | $289.22 | $307.11 |
| 2028-06-23 | $298.17 | $289.22 | $307.11 |
| 2028-06-24 | $298.17 | $289.22 | $307.11 |
| 2028-06-25 | $298.17 | $289.22 | $307.11 |
| 2028-06-26 | $298.17 | $289.22 | $307.11 |
| 2028-06-27 | $298.17 | $289.22 | $307.11 |
| 2028-06-28 | $293.09 | $284.29 | $301.88 |
| 2028-06-29 | $298.19 | $289.25 | $307.14 |
| 2028-06-30 | $298.19 | $289.25 | $307.14 |
| 2028 July | |||
| 2028-07-01 | $298.19 | $289.25 | $307.14 |
| 2028-07-02 | $298.19 | $289.25 | $307.14 |
| 2028-07-03 | $293.11 | $284.32 | $301.90 |
| 2028-07-04 | $293.11 | $284.32 | $301.90 |
| 2028-07-05 | $293.11 | $284.32 | $301.90 |
| 2028-07-06 | $293.11 | $284.32 | $301.90 |
| 2028-07-07 | $298.22 | $289.27 | $307.16 |
| 2028-07-08 | $293.14 | $284.34 | $301.93 |
| 2028-07-09 | $293.14 | $284.34 | $301.93 |
| 2028-07-10 | $293.14 | $284.34 | $301.93 |
| 2028-07-11 | $293.14 | $284.34 | $301.93 |
| 2028-07-12 | $293.14 | $284.34 | $301.93 |
| 2028-07-13 | $298.24 | $289.29 | $307.19 |
| 2028-07-14 | $298.24 | $289.29 | $307.19 |
| 2028-07-15 | $298.24 | $289.29 | $307.19 |
| 2028-07-16 | $298.24 | $289.29 | $307.19 |
| 2028-07-17 | $293.16 | $284.36 | $301.95 |
| 2028-07-18 | $298.27 | $289.32 | $307.21 |
| 2028-07-19 | $298.27 | $289.32 | $307.21 |
| 2028-07-20 | $298.27 | $289.32 | $307.21 |
| 2028-07-21 | $298.27 | $289.32 | $307.21 |
| 2028-07-22 | $298.27 | $289.32 | $307.21 |
| 2028-07-23 | $298.27 | $289.32 | $307.21 |
| 2028-07-24 | $298.27 | $289.32 | $307.21 |
| 2028-07-25 | $298.27 | $289.32 | $307.21 |
| 2028-07-26 | $293.18 | $284.39 | $301.98 |
| 2028-07-27 | $293.18 | $284.39 | $301.98 |
| 2028-07-28 | $293.18 | $284.39 | $301.98 |
| 2028-07-29 | $293.18 | $284.39 | $301.98 |
| 2028-07-30 | $293.18 | $284.39 | $301.98 |
| 2028-07-31 | $293.18 | $284.39 | $301.98 |
| 2028 August | |||
| 2028-08-01 | $293.18 | $284.39 | $301.98 |
| 2028-08-02 | $288.19 | $279.54 | $296.83 |
| 2028-08-03 | $283.82 | $275.31 | $292.34 |
| 2028-08-04 | $283.82 | $275.31 | $292.34 |
| 2028-08-05 | $283.82 | $275.31 | $292.34 |
| 2028-08-06 | $283.82 | $275.31 | $292.34 |
| 2028-08-07 | $283.82 | $275.31 | $292.34 |
| 2028-08-08 | $288.19 | $279.54 | $296.83 |
| 2028-08-09 | $288.19 | $279.54 | $296.83 |
| 2028-08-10 | $292.60 | $283.82 | $301.38 |
| 2028-08-11 | $297.03 | $288.12 | $305.94 |
| 2028-08-12 | $291.97 | $283.21 | $300.73 |
| 2028-08-13 | $297.05 | $288.14 | $305.96 |
| 2028-08-14 | $297.05 | $288.14 | $305.96 |
| 2028-08-15 | $297.05 | $288.14 | $305.96 |
| 2028-08-16 | $297.05 | $288.14 | $305.96 |
| 2028-08-17 | $297.05 | $288.14 | $305.96 |
| 2028-08-18 | $297.05 | $288.14 | $305.96 |
| 2028-08-19 | $297.05 | $288.14 | $305.96 |
| 2028-08-20 | $297.05 | $288.14 | $305.96 |
| 2028-08-21 | $297.05 | $288.14 | $305.96 |
| 2028-08-22 | $297.05 | $288.14 | $305.96 |
| 2028-08-23 | $297.05 | $288.14 | $305.96 |
| 2028-08-24 | $297.05 | $288.14 | $305.96 |
| 2028-08-25 | $297.05 | $288.14 | $305.96 |
| 2028-08-26 | $297.05 | $288.14 | $305.96 |
| 2028-08-27 | $297.05 | $288.14 | $305.96 |
| 2028-08-28 | $297.05 | $288.14 | $305.96 |
| 2028-08-29 | $297.05 | $288.14 | $305.96 |
| 2028-08-30 | $297.05 | $288.14 | $305.96 |
| 2028-08-31 | $297.05 | $288.14 | $305.96 |
| 2028 September | |||
| 2028-09-01 | $297.05 | $288.14 | $305.96 |
| 2028-09-02 | $291.99 | $283.23 | $300.75 |
| 2028-09-03 | $297.08 | $288.17 | $305.99 |
| 2028-09-04 | $292.02 | $283.26 | $300.78 |
| 2028-09-05 | $292.02 | $283.26 | $300.78 |
| 2028-09-06 | $292.02 | $283.26 | $300.78 |
| 2028-09-07 | $287.04 | $278.43 | $295.65 |
| 2028-09-08 | $287.04 | $278.43 | $295.65 |
| 2028-09-09 | $287.04 | $278.43 | $295.65 |
| 2028-09-10 | $287.04 | $278.43 | $295.65 |
| 2028-09-11 | $287.04 | $278.43 | $295.65 |
| 2028-09-12 | $287.04 | $278.43 | $295.65 |
| 2028-09-13 | $287.04 | $278.43 | $295.65 |
| 2028-09-14 | $287.04 | $278.43 | $295.65 |
| 2028-09-15 | $287.04 | $278.43 | $295.65 |
| 2028-09-16 | $287.04 | $278.43 | $295.65 |
| 2028-09-17 | $287.04 | $278.43 | $295.65 |
| 2028-09-18 | $287.04 | $278.43 | $295.65 |
| 2028-09-19 | $287.04 | $278.43 | $295.65 |
| 2028-09-20 | $287.04 | $278.43 | $295.65 |
| 2028-09-21 | $287.04 | $278.43 | $295.65 |
| 2028-09-22 | $287.04 | $278.43 | $295.65 |
| 2028-09-23 | $287.04 | $278.43 | $295.65 |
| 2028-09-24 | $287.04 | $278.43 | $295.65 |
| 2028-09-25 | $282.15 | $273.68 | $290.61 |
| 2028-09-26 | $282.15 | $273.68 | $290.61 |
| 2028-09-27 | $277.34 | $269.02 | $285.66 |
| 2028-09-28 | $282.17 | $273.71 | $290.64 |
| 2028-09-29 | $282.17 | $273.71 | $290.64 |
| 2028-09-30 | $282.17 | $273.71 | $290.64 |
| 2028 October | |||
| 2028-10-01 | $282.17 | $273.71 | $290.64 |
| 2028-10-02 | $282.17 | $273.71 | $290.64 |
| 2028-10-03 | $277.36 | $269.04 | $285.69 |
| 2028-10-04 | $272.64 | $264.46 | $280.82 |
| 2028-10-05 | $272.64 | $264.46 | $280.82 |
| 2028-10-06 | $277.39 | $269.06 | $285.71 |
| 2028-10-07 | $272.66 | $264.48 | $280.84 |
| 2028-10-08 | $272.66 | $264.48 | $280.84 |
| 2028-10-09 | $272.66 | $264.48 | $280.84 |
| 2028-10-10 | $272.66 | $264.48 | $280.84 |
| 2028-10-11 | $272.66 | $264.48 | $280.84 |
| 2028-10-12 | $272.66 | $264.48 | $280.84 |
| 2028-10-13 | $272.66 | $264.48 | $280.84 |
| 2028-10-14 | $272.66 | $264.48 | $280.84 |
| 2028-10-15 | $268.01 | $259.97 | $276.05 |
| 2028-10-16 | $268.01 | $259.97 | $276.05 |
| 2028-10-17 | $268.01 | $259.97 | $276.05 |
| 2028-10-18 | $272.68 | $264.50 | $280.86 |
| 2028-10-19 | $272.68 | $264.50 | $280.86 |
| 2028-10-20 | $272.68 | $264.50 | $280.86 |
| 2028-10-21 | $277.43 | $269.11 | $285.75 |
| 2028-10-22 | $277.43 | $269.11 | $285.75 |
| 2028-10-23 | $282.26 | $273.80 | $290.73 |
| 2028-10-24 | $282.26 | $273.80 | $290.73 |
| 2028-10-25 | $282.26 | $273.80 | $290.73 |
| 2028-10-26 | $282.26 | $273.80 | $290.73 |
| 2028-10-27 | $277.45 | $269.13 | $285.78 |
| 2028-10-28 | $277.45 | $269.13 | $285.78 |
| 2028-10-29 | $277.45 | $269.13 | $285.78 |
| 2028-10-30 | $277.45 | $269.13 | $285.78 |
| 2028-10-31 | $277.45 | $269.13 | $285.78 |
| 2028 November | |||
| 2028-11-01 | $277.45 | $269.13 | $285.78 |
| 2028-11-02 | $277.45 | $269.13 | $285.78 |