Current EGY price: $290.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $294.00 | $285.18 | $302.82 |
| 2031-01-02 | $299.13 | $290.15 | $308.10 |
| 2031-01-03 | $294.03 | $285.21 | $302.85 |
| 2031-01-04 | $294.03 | $285.21 | $302.85 |
| 2031-01-05 | $294.03 | $285.21 | $302.85 |
| 2031-01-06 | $299.15 | $290.18 | $308.13 |
| 2031-01-07 | $294.05 | $285.23 | $302.87 |
| 2031-01-08 | $299.18 | $290.20 | $308.15 |
| 2031-01-09 | $294.08 | $285.25 | $302.90 |
| 2031-01-10 | $294.08 | $285.25 | $302.90 |
| 2031-01-11 | $299.20 | $290.22 | $308.18 |
| 2031-01-12 | $294.10 | $285.28 | $302.92 |
| 2031-01-13 | $299.23 | $290.25 | $308.20 |
| 2031-01-14 | $304.44 | $295.31 | $313.57 |
| 2031-01-15 | $299.25 | $290.27 | $308.23 |
| 2031-01-16 | $303.46 | $294.36 | $312.57 |
| 2031-01-17 | $303.46 | $294.36 | $312.57 |
| 2031-01-18 | $303.46 | $294.36 | $312.57 |
| 2031-01-19 | $303.46 | $294.36 | $312.57 |
| 2031-01-20 | $303.46 | $294.36 | $312.57 |
| 2031-01-21 | $303.46 | $294.36 | $312.57 |
| 2031-01-22 | $303.46 | $294.36 | $312.57 |
| 2031-01-23 | $303.46 | $294.36 | $312.57 |
| 2031-01-24 | $303.46 | $294.36 | $312.57 |
| 2031-01-25 | $303.46 | $294.36 | $312.57 |
| 2031-01-26 | $298.29 | $289.34 | $307.24 |
| 2031-01-27 | $303.49 | $294.38 | $312.59 |
| 2031-01-28 | $303.49 | $294.38 | $312.59 |
| 2031-01-29 | $303.49 | $294.38 | $312.59 |
| 2031-01-30 | $303.49 | $294.38 | $312.59 |
| 2031-01-31 | $303.49 | $294.38 | $312.59 |
| 2031 February | |||
| 2031-02-01 | $303.49 | $294.38 | $312.59 |
| 2031-02-02 | $303.49 | $294.38 | $312.59 |
| 2031-02-03 | $303.49 | $294.38 | $312.59 |
| 2031-02-04 | $303.49 | $294.38 | $312.59 |
| 2031-02-05 | $303.49 | $294.38 | $312.59 |
| 2031-02-06 | $303.49 | $294.38 | $312.59 |
| 2031-02-07 | $303.49 | $294.38 | $312.59 |
| 2031-02-08 | $303.49 | $294.38 | $312.59 |
| 2031-02-09 | $303.49 | $294.38 | $312.59 |
| 2031-02-10 | $303.49 | $294.38 | $312.59 |
| 2031-02-11 | $303.49 | $294.38 | $312.59 |
| 2031-02-12 | $303.49 | $294.38 | $312.59 |
| 2031-02-13 | $303.49 | $294.38 | $312.59 |
| 2031-02-14 | $303.49 | $294.38 | $312.59 |
| 2031-02-15 | $303.49 | $294.38 | $312.59 |
| 2031-02-16 | $303.49 | $294.38 | $312.59 |
| 2031-02-17 | $303.49 | $294.38 | $312.59 |
| 2031-02-18 | $298.32 | $289.37 | $307.27 |
| 2031-02-19 | $302.08 | $293.01 | $311.14 |
| 2031-02-20 | $307.34 | $298.12 | $316.56 |
| 2031-02-21 | $307.34 | $298.12 | $316.56 |
| 2031-02-22 | $303.07 | $293.98 | $312.16 |
| 2031-02-23 | $303.07 | $293.98 | $312.16 |
| 2031-02-24 | $303.07 | $293.98 | $312.16 |
| 2031-02-25 | $303.07 | $293.98 | $312.16 |
| 2031-02-26 | $303.07 | $293.98 | $312.16 |
| 2031-02-27 | $303.07 | $293.98 | $312.16 |
| 2031-02-28 | $303.07 | $293.98 | $312.16 |
| 2031 March | |||
| 2031-03-01 | $303.07 | $293.98 | $312.16 |
| 2031-03-02 | $303.07 | $293.98 | $312.16 |
| 2031-03-03 | $303.07 | $293.98 | $312.16 |
| 2031-03-04 | $303.07 | $293.98 | $312.16 |
| 2031-03-05 | $303.07 | $293.98 | $312.16 |
| 2031-03-06 | $297.91 | $288.97 | $306.84 |
| 2031-03-07 | $303.10 | $294.00 | $312.19 |
| 2031-03-08 | $303.10 | $294.00 | $312.19 |
| 2031-03-09 | $308.38 | $299.13 | $317.63 |
| 2031-03-10 | $303.12 | $294.03 | $312.22 |
| 2031-03-11 | $303.12 | $294.03 | $312.22 |
| 2031-03-12 | $303.12 | $294.03 | $312.22 |
| 2031-03-13 | $303.12 | $294.03 | $312.22 |
| 2031-03-14 | $303.12 | $294.03 | $312.22 |
| 2031-03-15 | $303.12 | $294.03 | $312.22 |
| 2031-03-16 | $306.36 | $297.17 | $315.55 |
| 2031-03-17 | $303.12 | $294.03 | $312.22 |
| 2031-03-18 | $303.12 | $294.03 | $312.22 |
| 2031-03-19 | $303.12 | $294.03 | $312.22 |
| 2031-03-20 | $297.96 | $289.02 | $306.89 |
| 2031-03-21 | $303.15 | $294.05 | $312.24 |
| 2031-03-22 | $303.15 | $294.05 | $312.24 |
| 2031-03-23 | $307.54 | $298.31 | $316.77 |
| 2031-03-24 | $307.54 | $298.31 | $316.77 |
| 2031-03-25 | $307.54 | $298.31 | $316.77 |
| 2031-03-26 | $307.54 | $298.31 | $316.77 |
| 2031-03-27 | $307.54 | $298.31 | $316.77 |
| 2031-03-28 | $307.54 | $298.31 | $316.77 |
| 2031-03-29 | $302.30 | $293.23 | $311.37 |
| 2031-03-30 | $307.57 | $298.34 | $316.79 |
| 2031-03-31 | $307.57 | $298.34 | $316.79 |
| 2031 April | |||
| 2031-04-01 | $307.57 | $298.34 | $316.79 |
| 2031-04-02 | $307.57 | $298.34 | $316.79 |
| 2031-04-03 | $307.57 | $298.34 | $316.79 |
| 2031-04-04 | $312.93 | $303.54 | $322.31 |
| 2031-04-05 | $318.38 | $308.83 | $327.93 |
| 2031-04-06 | $323.93 | $314.21 | $333.64 |
| 2031-04-07 | $329.57 | $319.68 | $339.46 |
| 2031-04-08 | $323.95 | $314.23 | $333.67 |
| 2031-04-09 | $329.60 | $319.71 | $339.49 |
| 2031-04-10 | $335.34 | $325.28 | $345.40 |
| 2031-04-11 | $329.63 | $319.74 | $339.51 |
| 2031-04-12 | $335.37 | $325.31 | $345.43 |
| 2031-04-13 | $329.65 | $319.76 | $339.54 |
| 2031-04-14 | $329.65 | $319.76 | $339.54 |
| 2031-04-15 | $329.65 | $319.76 | $339.54 |
| 2031-04-16 | $333.05 | $323.06 | $343.05 |
| 2031-04-17 | $338.86 | $328.69 | $349.02 |
| 2031-04-18 | $337.43 | $327.31 | $347.55 |
| 2031-04-19 | $331.68 | $321.73 | $341.63 |
| 2031-04-20 | $326.02 | $316.24 | $335.80 |
| 2031-04-21 | $326.02 | $316.24 | $335.80 |
| 2031-04-22 | $326.02 | $316.24 | $335.80 |
| 2031-04-23 | $331.70 | $321.75 | $341.66 |
| 2031-04-24 | $326.05 | $316.27 | $335.83 |
| 2031-04-25 | $326.05 | $316.27 | $335.83 |
| 2031-04-26 | $326.05 | $316.27 | $335.83 |
| 2031-04-27 | $328.99 | $319.12 | $338.86 |
| 2031-04-28 | $328.99 | $319.12 | $338.86 |
| 2031-04-29 | $328.99 | $319.12 | $338.86 |
| 2031-04-30 | $328.99 | $319.12 | $338.86 |
| 2031 May | |||
| 2031-05-01 | $328.99 | $319.12 | $338.86 |
| 2031-05-02 | $323.38 | $313.68 | $333.08 |
| 2031-05-03 | $323.38 | $313.68 | $333.08 |
| 2031-05-04 | $323.38 | $313.68 | $333.08 |
| 2031-05-05 | $317.87 | $308.33 | $327.41 |
| 2031-05-06 | $323.41 | $313.71 | $333.11 |
| 2031-05-07 | $317.90 | $308.36 | $327.43 |
| 2031-05-08 | $317.90 | $308.36 | $327.43 |
| 2031-05-09 | $312.48 | $303.10 | $321.85 |
| 2031-05-10 | $317.92 | $308.38 | $327.46 |
| 2031-05-11 | $312.50 | $303.13 | $321.88 |
| 2031-05-12 | $317.95 | $308.41 | $327.49 |
| 2031-05-13 | $312.53 | $303.15 | $321.90 |
| 2031-05-14 | $317.98 | $308.44 | $327.51 |
| 2031-05-15 | $317.98 | $308.44 | $327.51 |
| 2031-05-16 | $317.98 | $308.44 | $327.51 |
| 2031-05-17 | $321.11 | $311.48 | $330.75 |
| 2031-05-18 | $321.11 | $311.48 | $330.75 |
| 2031-05-19 | $321.11 | $311.48 | $330.75 |
| 2031-05-20 | $321.11 | $311.48 | $330.75 |
| 2031-05-21 | $321.11 | $311.48 | $330.75 |
| 2031-05-22 | $321.11 | $311.48 | $330.75 |
| 2031-05-23 | $321.11 | $311.48 | $330.75 |
| 2031-05-24 | $321.11 | $311.48 | $330.75 |
| 2031-05-25 | $321.11 | $311.48 | $330.75 |
| 2031-05-26 | $315.64 | $306.17 | $325.11 |
| 2031-05-27 | $321.14 | $311.50 | $330.77 |
| 2031-05-28 | $321.14 | $311.50 | $330.77 |
| 2031-05-29 | $315.66 | $306.19 | $325.13 |
| 2031-05-30 | $313.12 | $303.72 | $322.51 |
| 2031-05-31 | $313.12 | $303.72 | $322.51 |
| 2031 June | |||
| 2031-06-01 | $313.12 | $303.72 | $322.51 |
| 2031-06-02 | $313.12 | $303.72 | $322.51 |
| 2031-06-03 | $313.12 | $303.72 | $322.51 |
| 2031-06-04 | $313.12 | $303.72 | $322.51 |
| 2031-06-05 | $313.12 | $303.72 | $322.51 |
| 2031-06-06 | $313.12 | $303.72 | $322.51 |
| 2031-06-07 | $313.12 | $303.72 | $322.51 |
| 2031-06-08 | $313.12 | $303.72 | $322.51 |
| 2031-06-09 | $313.12 | $303.72 | $322.51 |
| 2031-06-10 | $313.12 | $303.72 | $322.51 |
| 2031-06-11 | $313.12 | $303.72 | $322.51 |
| 2031-06-12 | $313.12 | $303.72 | $322.51 |
| 2031-06-13 | $308.50 | $299.24 | $317.75 |
| 2031-06-14 | $313.12 | $303.72 | $322.51 |
| 2031-06-15 | $313.12 | $303.72 | $322.51 |
| 2031-06-16 | $313.12 | $303.72 | $322.51 |
| 2031-06-17 | $313.12 | $303.72 | $322.51 |
| 2031-06-18 | $313.12 | $303.72 | $322.51 |
| 2031-06-19 | $313.12 | $303.72 | $322.51 |
| 2031-06-20 | $313.12 | $303.72 | $322.51 |
| 2031-06-21 | $313.12 | $303.72 | $322.51 |
| 2031-06-22 | $313.12 | $303.72 | $322.51 |
| 2031-06-23 | $313.12 | $303.72 | $322.51 |
| 2031-06-24 | $313.12 | $303.72 | $322.51 |
| 2031-06-25 | $318.57 | $309.02 | $328.13 |
| 2031-06-26 | $313.14 | $303.75 | $322.54 |
| 2031-06-27 | $313.14 | $303.75 | $322.54 |
| 2031-06-28 | $313.14 | $303.75 | $322.54 |
| 2031-06-29 | $318.25 | $308.70 | $327.79 |
| 2031-06-30 | $321.43 | $311.79 | $331.07 |
| 2031 July | |||
| 2031-07-01 | $321.43 | $311.79 | $331.07 |
| 2031-07-02 | $321.43 | $311.79 | $331.07 |
| 2031-07-03 | $321.43 | $311.79 | $331.07 |
| 2031-07-04 | $315.95 | $306.47 | $325.43 |
| 2031-07-05 | $321.46 | $311.81 | $331.10 |
| 2031-07-06 | $321.46 | $311.81 | $331.10 |
| 2031-07-07 | $321.46 | $311.81 | $331.10 |
| 2031-07-08 | $320.84 | $311.22 | $330.47 |
| 2031-07-09 | $320.84 | $311.22 | $330.47 |
| 2031-07-10 | $320.84 | $311.22 | $330.47 |
| 2031-07-11 | $317.14 | $307.63 | $326.65 |
| 2031-07-12 | $311.73 | $302.38 | $321.09 |
| 2031-07-13 | $313.28 | $303.88 | $322.68 |
| 2031-07-14 | $313.28 | $303.88 | $322.68 |
| 2031-07-15 | $313.28 | $303.88 | $322.68 |
| 2031-07-16 | $313.28 | $303.88 | $322.68 |
| 2031-07-17 | $313.28 | $303.88 | $322.68 |
| 2031-07-18 | $313.28 | $303.88 | $322.68 |
| 2031-07-19 | $313.28 | $303.88 | $322.68 |
| 2031-07-20 | $313.28 | $303.88 | $322.68 |
| 2031-07-21 | $313.28 | $303.88 | $322.68 |
| 2031-07-22 | $313.28 | $303.88 | $322.68 |
| 2031-07-23 | $313.28 | $303.88 | $322.68 |
| 2031-07-24 | $313.28 | $303.88 | $322.68 |
| 2031-07-25 | $313.28 | $303.88 | $322.68 |
| 2031-07-26 | $316.23 | $306.75 | $325.72 |
| 2031-07-27 | $316.23 | $306.75 | $325.72 |
| 2031-07-28 | $316.23 | $306.75 | $325.72 |
| 2031-07-29 | $316.23 | $306.75 | $325.72 |
| 2031-07-30 | $316.23 | $306.75 | $325.72 |
| 2031-07-31 | $316.23 | $306.75 | $325.72 |
| 2031 August | |||
| 2031-08-01 | $313.74 | $304.32 | $323.15 |
| 2031-08-02 | $309.05 | $299.78 | $318.33 |
| 2031-08-03 | $303.79 | $294.67 | $312.90 |
| 2031-08-04 | $303.79 | $294.67 | $312.90 |
| 2031-08-05 | $303.79 | $294.67 | $312.90 |
| 2031-08-06 | $303.79 | $294.67 | $312.90 |
| 2031-08-07 | $303.79 | $294.67 | $312.90 |
| 2031-08-08 | $303.79 | $294.67 | $312.90 |
| 2031-08-09 | $303.79 | $294.67 | $312.90 |
| 2031-08-10 | $303.79 | $294.67 | $312.90 |
| 2031-08-11 | $303.79 | $294.67 | $312.90 |
| 2031-08-12 | $303.79 | $294.67 | $312.90 |
| 2031-08-13 | $303.79 | $294.67 | $312.90 |
| 2031-08-14 | $303.79 | $294.67 | $312.90 |
| 2031-08-15 | $303.79 | $294.67 | $312.90 |
| 2031-08-16 | $303.79 | $294.67 | $312.90 |
| 2031-08-17 | $303.79 | $294.67 | $312.90 |
| 2031-08-18 | $303.79 | $294.67 | $312.90 |
| 2031-08-19 | $303.79 | $294.67 | $312.90 |
| 2031-08-20 | $303.79 | $294.67 | $312.90 |
| 2031-08-21 | $303.79 | $294.67 | $312.90 |
| 2031-08-22 | $303.79 | $294.67 | $312.90 |
| 2031-08-23 | $303.79 | $294.67 | $312.90 |
| 2031-08-24 | $303.79 | $294.67 | $312.90 |
| 2031-08-25 | $305.17 | $296.01 | $314.32 |
| 2031-08-26 | $303.79 | $294.67 | $312.90 |
| 2031-08-27 | $303.79 | $294.67 | $312.90 |
| 2031-08-28 | $303.79 | $294.67 | $312.90 |
| 2031-08-29 | $303.79 | $294.67 | $312.90 |
| 2031-08-30 | $298.61 | $289.65 | $307.57 |
| 2031-08-31 | $303.81 | $294.70 | $312.93 |
| 2031 September | |||
| 2031-09-01 | $303.81 | $294.70 | $312.93 |
| 2031-09-02 | $303.81 | $294.70 | $312.93 |
| 2031-09-03 | $298.63 | $289.67 | $307.59 |
| 2031-09-04 | $303.84 | $294.72 | $312.95 |
| 2031-09-05 | $303.84 | $294.72 | $312.95 |
| 2031-09-06 | $303.84 | $294.72 | $312.95 |
| 2031-09-07 | $309.13 | $299.86 | $318.41 |
| 2031-09-08 | $303.86 | $294.75 | $312.98 |
| 2031-09-09 | $298.68 | $289.72 | $307.64 |
| 2031-09-10 | $293.59 | $284.78 | $302.40 |
| 2031-09-11 | $298.71 | $289.75 | $307.67 |
| 2031-09-12 | $298.71 | $289.75 | $307.67 |
| 2031-09-13 | $298.71 | $289.75 | $307.67 |
| 2031-09-14 | $298.71 | $289.75 | $307.67 |
| 2031-09-15 | $298.71 | $289.75 | $307.67 |
| 2031-09-16 | $298.71 | $289.75 | $307.67 |
| 2031-09-17 | $293.62 | $284.81 | $302.42 |
| 2031-09-18 | $298.73 | $289.77 | $307.69 |
| 2031-09-19 | $298.73 | $289.77 | $307.69 |
| 2031-09-20 | $298.73 | $289.77 | $307.69 |
| 2031-09-21 | $298.73 | $289.77 | $307.69 |
| 2031-09-22 | $298.73 | $289.77 | $307.69 |
| 2031-09-23 | $298.73 | $289.77 | $307.69 |
| 2031-09-24 | $298.73 | $289.77 | $307.69 |
| 2031-09-25 | $298.73 | $289.77 | $307.69 |
| 2031-09-26 | $298.73 | $289.77 | $307.69 |
| 2031-09-27 | $298.73 | $289.77 | $307.69 |
| 2031-09-28 | $301.99 | $292.93 | $311.05 |
| 2031-09-29 | $301.99 | $292.93 | $311.05 |
| 2031-09-30 | $301.99 | $292.93 | $311.05 |
| 2031 October | |||
| 2031-10-01 | $301.99 | $292.93 | $311.05 |
| 2031-10-02 | $301.99 | $292.93 | $311.05 |
| 2031-10-03 | $301.99 | $292.93 | $311.05 |
| 2031-10-04 | $301.99 | $292.93 | $311.05 |
| 2031-10-05 | $297.09 | $288.18 | $306.01 |
| 2031-10-06 | $297.09 | $288.18 | $306.01 |
| 2031-10-07 | $292.03 | $283.27 | $300.79 |
| 2031-10-08 | $287.05 | $278.44 | $295.66 |
| 2031-10-09 | $287.05 | $278.44 | $295.66 |
| 2031-10-10 | $287.05 | $278.44 | $295.66 |
| 2031-10-11 | $290.55 | $281.84 | $299.27 |
| 2031-10-12 | $285.60 | $277.03 | $294.17 |
| 2031-10-13 | $285.60 | $277.03 | $294.17 |
| 2031-10-14 | $285.60 | $277.03 | $294.17 |
| 2031-10-15 | $285.60 | $277.03 | $294.17 |
| 2031-10-16 | $285.60 | $277.03 | $294.17 |
| 2031-10-17 | $285.60 | $277.03 | $294.17 |
| 2031-10-18 | $285.60 | $277.03 | $294.17 |
| 2031-10-19 | $285.60 | $277.03 | $294.17 |
| 2031-10-20 | $285.60 | $277.03 | $294.17 |
| 2031-10-21 | $285.60 | $277.03 | $294.17 |
| 2031-10-22 | $280.73 | $272.31 | $289.15 |
| 2031-10-23 | $285.62 | $277.05 | $294.19 |
| 2031-10-24 | $285.62 | $277.05 | $294.19 |
| 2031-10-25 | $285.62 | $277.05 | $294.19 |
| 2031-10-26 | $285.62 | $277.05 | $294.19 |
| 2031-10-27 | $280.75 | $272.33 | $289.18 |
| 2031-10-28 | $280.75 | $272.33 | $289.18 |
| 2031-10-29 | $280.75 | $272.33 | $289.18 |
| 2031-10-30 | $280.75 | $272.33 | $289.18 |
| 2031-10-31 | $285.65 | $277.08 | $294.22 |
| 2031 November | |||
| 2031-11-01 | $280.78 | $272.35 | $289.20 |
| 2031-11-02 | $280.78 | $272.35 | $289.20 |