Current EJFI price: $123.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $143.55 | $139.25 | $147.86 |
| 2027-01-02 | $144.60 | $140.26 | $148.94 |
| 2027-01-03 | $143.45 | $139.14 | $147.75 |
| 2027-01-04 | $143.45 | $139.14 | $147.75 |
| 2027-01-05 | $144.61 | $140.27 | $148.95 |
| 2027-01-06 | $146.53 | $142.13 | $150.93 |
| 2027-01-07 | $148.47 | $144.02 | $152.93 |
| 2027-01-08 | $146.54 | $142.15 | $150.94 |
| 2027-01-09 | $148.49 | $144.03 | $152.94 |
| 2027-01-10 | $148.49 | $144.03 | $152.94 |
| 2027-01-11 | $148.44 | $143.99 | $152.89 |
| 2027-01-12 | $148.84 | $144.37 | $153.30 |
| 2027-01-13 | $146.90 | $142.49 | $151.31 |
| 2027-01-14 | $148.85 | $144.38 | $153.31 |
| 2027-01-15 | $148.85 | $144.38 | $153.31 |
| 2027-01-16 | $149.24 | $144.77 | $153.72 |
| 2027-01-17 | $148.85 | $144.38 | $153.31 |
| 2027-01-18 | $146.91 | $142.51 | $151.32 |
| 2027-01-19 | $148.86 | $144.40 | $153.33 |
| 2027-01-20 | $146.93 | $142.52 | $151.34 |
| 2027-01-21 | $148.88 | $144.41 | $153.34 |
| 2027-01-22 | $148.88 | $144.41 | $153.34 |
| 2027-01-23 | $150.85 | $146.32 | $155.38 |
| 2027-01-24 | $150.85 | $146.32 | $155.38 |
| 2027-01-25 | $148.89 | $144.42 | $153.36 |
| 2027-01-26 | $150.86 | $146.34 | $155.39 |
| 2027-01-27 | $148.90 | $144.44 | $153.37 |
| 2027-01-28 | $146.97 | $142.56 | $151.38 |
| 2027-01-29 | $148.64 | $144.18 | $153.09 |
| 2027-01-30 | $150.61 | $146.09 | $155.12 |
| 2027-01-31 | $150.49 | $145.98 | $155.01 |
| 2027 February | |||
| 2027-02-01 | $148.54 | $144.08 | $153.00 |
| 2027-02-02 | $150.51 | $145.99 | $155.02 |
| 2027-02-03 | $150.51 | $145.99 | $155.02 |
| 2027-02-04 | $150.51 | $145.99 | $155.02 |
| 2027-02-05 | $151.65 | $147.10 | $156.19 |
| 2027-02-06 | $150.97 | $146.44 | $155.50 |
| 2027-02-07 | $149.38 | $144.90 | $153.86 |
| 2027-02-08 | $151.36 | $146.82 | $155.90 |
| 2027-02-09 | $149.40 | $144.91 | $153.88 |
| 2027-02-10 | $149.40 | $144.91 | $153.88 |
| 2027-02-11 | $147.45 | $143.03 | $151.88 |
| 2027-02-12 | $149.41 | $144.93 | $153.89 |
| 2027-02-13 | $147.47 | $143.04 | $151.89 |
| 2027-02-14 | $146.33 | $141.94 | $150.72 |
| 2027-02-15 | $148.27 | $143.82 | $152.72 |
| 2027-02-16 | $146.35 | $141.96 | $150.74 |
| 2027-02-17 | $146.46 | $142.06 | $150.85 |
| 2027-02-18 | $146.46 | $142.06 | $150.85 |
| 2027-02-19 | $146.46 | $142.06 | $150.85 |
| 2027-02-20 | $144.55 | $140.22 | $148.89 |
| 2027-02-21 | $146.47 | $142.08 | $150.86 |
| 2027-02-22 | $144.57 | $140.23 | $148.90 |
| 2027-02-23 | $146.48 | $142.09 | $150.88 |
| 2027-02-24 | $144.58 | $140.24 | $148.92 |
| 2027-02-25 | $144.58 | $140.24 | $148.92 |
| 2027-02-26 | $143.48 | $139.17 | $147.78 |
| 2027-02-27 | $143.48 | $139.17 | $147.78 |
| 2027-02-28 | $143.42 | $139.12 | $147.72 |
| 2027 March | |||
| 2027-03-01 | $143.42 | $139.12 | $147.72 |
| 2027-03-02 | $143.42 | $139.12 | $147.72 |
| 2027-03-03 | $143.42 | $139.12 | $147.72 |
| 2027-03-04 | $144.57 | $140.23 | $148.91 |
| 2027-03-05 | $146.49 | $142.09 | $150.88 |
| 2027-03-06 | $144.58 | $140.25 | $148.92 |
| 2027-03-07 | $146.50 | $142.11 | $150.90 |
| 2027-03-08 | $146.50 | $142.11 | $150.90 |
| 2027-03-09 | $148.44 | $143.99 | $152.90 |
| 2027-03-10 | $146.51 | $142.12 | $150.91 |
| 2027-03-11 | $148.46 | $144.00 | $152.91 |
| 2027-03-12 | $146.53 | $142.13 | $150.92 |
| 2027-03-13 | $146.53 | $142.13 | $150.92 |
| 2027-03-14 | $147.42 | $143.00 | $151.84 |
| 2027-03-15 | $149.38 | $144.90 | $153.86 |
| 2027-03-16 | $147.43 | $143.01 | $151.86 |
| 2027-03-17 | $145.52 | $141.15 | $149.88 |
| 2027-03-18 | $147.45 | $143.02 | $151.87 |
| 2027-03-19 | $148.57 | $144.12 | $153.03 |
| 2027-03-20 | $147.43 | $143.00 | $151.85 |
| 2027-03-21 | $149.38 | $144.90 | $153.86 |
| 2027-03-22 | $149.38 | $144.90 | $153.86 |
| 2027-03-23 | $147.44 | $143.02 | $151.86 |
| 2027-03-24 | $147.44 | $143.02 | $151.86 |
| 2027-03-25 | $149.39 | $144.91 | $153.88 |
| 2027-03-26 | $148.28 | $143.83 | $152.72 |
| 2027-03-27 | $147.14 | $142.72 | $151.55 |
| 2027-03-28 | $147.14 | $142.72 | $151.55 |
| 2027-03-29 | $149.09 | $144.61 | $153.56 |
| 2027-03-30 | $147.15 | $142.73 | $151.56 |
| 2027-03-31 | $145.24 | $140.88 | $149.59 |
| 2027 April | |||
| 2027-04-01 | $143.35 | $139.05 | $147.65 |
| 2027-04-02 | $145.25 | $140.89 | $149.61 |
| 2027-04-03 | $143.36 | $139.06 | $147.66 |
| 2027-04-04 | $145.26 | $140.90 | $149.62 |
| 2027-04-05 | $143.37 | $139.07 | $147.68 |
| 2027-04-06 | $141.51 | $137.27 | $145.76 |
| 2027-04-07 | $140.16 | $135.96 | $144.37 |
| 2027-04-08 | $142.02 | $137.76 | $146.28 |
| 2027-04-09 | $140.69 | $136.47 | $144.92 |
| 2027-04-10 | $142.56 | $138.28 | $146.84 |
| 2027-04-11 | $140.71 | $136.49 | $144.93 |
| 2027-04-12 | $141.36 | $137.12 | $145.61 |
| 2027-04-13 | $143.24 | $138.94 | $147.54 |
| 2027-04-14 | $141.38 | $137.14 | $145.62 |
| 2027-04-15 | $143.25 | $138.95 | $147.55 |
| 2027-04-16 | $141.39 | $137.15 | $145.63 |
| 2027-04-17 | $143.26 | $138.97 | $147.56 |
| 2027-04-18 | $141.40 | $137.16 | $145.64 |
| 2027-04-19 | $143.28 | $138.98 | $147.58 |
| 2027-04-20 | $143.28 | $138.98 | $147.58 |
| 2027-04-21 | $143.28 | $138.98 | $147.58 |
| 2027-04-22 | $145.18 | $140.82 | $149.53 |
| 2027-04-23 | $143.29 | $138.99 | $147.59 |
| 2027-04-24 | $145.19 | $140.83 | $149.55 |
| 2027-04-25 | $147.12 | $142.70 | $151.53 |
| 2027-04-26 | $145.20 | $140.85 | $149.56 |
| 2027-04-27 | $147.13 | $142.71 | $151.54 |
| 2027-04-28 | $147.13 | $142.71 | $151.54 |
| 2027-04-29 | $149.08 | $144.61 | $153.55 |
| 2027-04-30 | $147.14 | $142.73 | $151.56 |
| 2027 May | |||
| 2027-05-01 | $145.23 | $140.87 | $149.59 |
| 2027-05-02 | $147.16 | $142.74 | $151.57 |
| 2027-05-03 | $149.11 | $144.63 | $153.58 |
| 2027-05-04 | $147.17 | $142.75 | $151.58 |
| 2027-05-05 | $145.99 | $141.61 | $150.37 |
| 2027-05-06 | $144.09 | $139.77 | $148.41 |
| 2027-05-07 | $144.09 | $139.77 | $148.41 |
| 2027-05-08 | $146.00 | $141.62 | $150.38 |
| 2027-05-09 | $147.94 | $143.50 | $152.37 |
| 2027-05-10 | $147.94 | $143.50 | $152.37 |
| 2027-05-11 | $146.01 | $141.63 | $150.39 |
| 2027-05-12 | $144.12 | $139.79 | $148.44 |
| 2027-05-13 | $143.71 | $139.39 | $148.02 |
| 2027-05-14 | $145.61 | $141.24 | $149.98 |
| 2027-05-15 | $143.72 | $139.41 | $148.03 |
| 2027-05-16 | $141.85 | $137.60 | $146.11 |
| 2027-05-17 | $143.73 | $139.42 | $148.04 |
| 2027-05-18 | $141.86 | $137.61 | $146.12 |
| 2027-05-19 | $143.74 | $139.43 | $148.06 |
| 2027-05-20 | $145.65 | $141.28 | $150.02 |
| 2027-05-21 | $143.76 | $139.44 | $148.07 |
| 2027-05-22 | $144.39 | $140.06 | $148.72 |
| 2027-05-23 | $142.51 | $138.24 | $146.79 |
| 2027-05-24 | $142.51 | $138.24 | $146.79 |
| 2027-05-25 | $144.40 | $140.07 | $148.74 |
| 2027-05-26 | $146.32 | $141.93 | $150.71 |
| 2027-05-27 | $146.32 | $141.93 | $150.71 |
| 2027-05-28 | $144.42 | $140.08 | $148.75 |
| 2027-05-29 | $146.33 | $141.94 | $150.72 |
| 2027-05-30 | $144.43 | $140.10 | $148.76 |
| 2027-05-31 | $142.55 | $138.28 | $146.83 |
| 2027 June | |||
| 2027-06-01 | $144.44 | $140.11 | $148.78 |
| 2027-06-02 | $144.44 | $140.11 | $148.78 |
| 2027-06-03 | $142.57 | $138.29 | $146.84 |
| 2027-06-04 | $143.21 | $138.91 | $147.51 |
| 2027-06-05 | $145.11 | $140.76 | $149.46 |
| 2027-06-06 | $143.22 | $138.93 | $147.52 |
| 2027-06-07 | $143.22 | $138.93 | $147.52 |
| 2027-06-08 | $145.12 | $140.77 | $149.48 |
| 2027-06-09 | $143.24 | $138.94 | $147.53 |
| 2027-06-10 | $143.24 | $138.94 | $147.53 |
| 2027-06-11 | $145.14 | $140.78 | $149.49 |
| 2027-06-12 | $143.25 | $138.95 | $147.55 |
| 2027-06-13 | $141.39 | $137.15 | $145.63 |
| 2027-06-14 | $143.26 | $138.96 | $147.56 |
| 2027-06-15 | $145.16 | $140.81 | $149.52 |
| 2027-06-16 | $143.27 | $138.98 | $147.57 |
| 2027-06-17 | $145.17 | $140.82 | $149.53 |
| 2027-06-18 | $146.47 | $142.08 | $150.86 |
| 2027-06-19 | $144.57 | $140.23 | $148.90 |
| 2027-06-20 | $144.89 | $140.55 | $149.24 |
| 2027-06-21 | $143.01 | $138.72 | $147.30 |
| 2027-06-22 | $143.01 | $138.72 | $147.30 |
| 2027-06-23 | $143.01 | $138.72 | $147.30 |
| 2027-06-24 | $144.91 | $140.56 | $149.25 |
| 2027-06-25 | $143.02 | $138.73 | $147.31 |
| 2027-06-26 | $144.92 | $140.57 | $149.27 |
| 2027-06-27 | $143.04 | $138.74 | $147.33 |
| 2027-06-28 | $141.70 | $137.45 | $145.95 |
| 2027-06-29 | $139.86 | $135.66 | $144.05 |
| 2027-06-30 | $141.71 | $137.46 | $145.96 |
| 2027 July | |||
| 2027-07-01 | $140.73 | $136.51 | $144.96 |
| 2027-07-02 | $142.60 | $138.32 | $146.88 |
| 2027-07-03 | $140.75 | $136.52 | $144.97 |
| 2027-07-04 | $142.61 | $138.33 | $146.89 |
| 2027-07-05 | $142.61 | $138.33 | $146.89 |
| 2027-07-06 | $140.76 | $136.54 | $144.98 |
| 2027-07-07 | $142.63 | $138.35 | $146.90 |
| 2027-07-08 | $140.77 | $136.55 | $145.00 |
| 2027-07-09 | $140.84 | $136.61 | $145.07 |
| 2027-07-10 | $142.71 | $138.43 | $146.99 |
| 2027-07-11 | $140.85 | $136.63 | $145.08 |
| 2027-07-12 | $140.85 | $136.63 | $145.08 |
| 2027-07-13 | $140.85 | $136.63 | $145.08 |
| 2027-07-14 | $142.72 | $138.44 | $147.00 |
| 2027-07-15 | $142.72 | $138.44 | $147.00 |
| 2027-07-16 | $141.40 | $137.16 | $145.64 |
| 2027-07-17 | $141.40 | $137.16 | $145.64 |
| 2027-07-18 | $141.40 | $137.16 | $145.64 |
| 2027-07-19 | $143.27 | $138.98 | $147.57 |
| 2027-07-20 | $141.41 | $137.17 | $145.65 |
| 2027-07-21 | $141.41 | $137.17 | $145.65 |
| 2027-07-22 | $141.41 | $137.17 | $145.65 |
| 2027-07-23 | $141.41 | $137.17 | $145.65 |
| 2027-07-24 | $141.41 | $137.17 | $145.65 |
| 2027-07-25 | $141.41 | $137.17 | $145.65 |
| 2027-07-26 | $141.41 | $137.17 | $145.65 |
| 2027-07-27 | $141.41 | $137.17 | $145.65 |
| 2027-07-28 | $141.41 | $137.17 | $145.65 |
| 2027-07-29 | $143.29 | $138.99 | $147.59 |
| 2027-07-30 | $143.29 | $138.99 | $147.59 |
| 2027-07-31 | $141.42 | $137.18 | $145.67 |
| 2027 August | |||
| 2027-08-01 | $141.42 | $137.18 | $145.67 |
| 2027-08-02 | $143.30 | $139.00 | $147.60 |
| 2027-08-03 | $144.61 | $140.28 | $148.95 |
| 2027-08-04 | $144.61 | $140.28 | $148.95 |
| 2027-08-05 | $142.73 | $138.45 | $147.02 |
| 2027-08-06 | $142.73 | $138.45 | $147.02 |
| 2027-08-07 | $140.88 | $136.65 | $145.11 |
| 2027-08-08 | $142.75 | $138.47 | $147.03 |
| 2027-08-09 | $142.75 | $138.47 | $147.03 |
| 2027-08-10 | $142.75 | $138.47 | $147.03 |
| 2027-08-11 | $144.64 | $140.30 | $148.98 |
| 2027-08-12 | $142.76 | $138.48 | $147.04 |
| 2027-08-13 | $144.65 | $140.31 | $148.99 |
| 2027-08-14 | $142.77 | $138.49 | $147.06 |
| 2027-08-15 | $142.83 | $138.54 | $147.11 |
| 2027-08-16 | $144.72 | $140.38 | $149.06 |
| 2027-08-17 | $144.72 | $140.38 | $149.06 |
| 2027-08-18 | $142.84 | $138.55 | $147.13 |
| 2027-08-19 | $142.76 | $138.48 | $147.04 |
| 2027-08-20 | $144.65 | $140.31 | $148.99 |
| 2027-08-21 | $142.77 | $138.49 | $147.06 |
| 2027-08-22 | $142.77 | $138.49 | $147.06 |
| 2027-08-23 | $144.66 | $140.32 | $149.00 |
| 2027-08-24 | $142.78 | $138.50 | $147.07 |
| 2027-08-25 | $144.68 | $140.34 | $149.02 |
| 2027-08-26 | $142.80 | $138.51 | $147.08 |
| 2027-08-27 | $142.80 | $138.51 | $147.08 |
| 2027-08-28 | $143.44 | $139.14 | $147.75 |
| 2027-08-29 | $143.44 | $139.14 | $147.75 |
| 2027-08-30 | $144.09 | $139.77 | $148.41 |
| 2027-08-31 | $146.00 | $141.62 | $150.38 |
| 2027 September | |||
| 2027-09-01 | $144.10 | $139.78 | $148.43 |
| 2027-09-02 | $144.10 | $139.78 | $148.43 |
| 2027-09-03 | $144.49 | $140.16 | $148.83 |
| 2027-09-04 | $142.61 | $138.34 | $146.89 |
| 2027-09-05 | $144.51 | $140.17 | $148.84 |
| 2027-09-06 | $144.49 | $140.16 | $148.83 |
| 2027-09-07 | $144.49 | $140.16 | $148.83 |
| 2027-09-08 | $144.49 | $140.16 | $148.83 |
| 2027-09-09 | $144.51 | $140.17 | $148.84 |
| 2027-09-10 | $144.07 | $139.75 | $148.40 |
| 2027-09-11 | $145.40 | $141.04 | $149.77 |
| 2027-09-12 | $145.40 | $141.04 | $149.77 |
| 2027-09-13 | $143.51 | $139.21 | $147.82 |
| 2027-09-14 | $145.42 | $141.06 | $149.78 |
| 2027-09-15 | $145.42 | $141.06 | $149.78 |
| 2027-09-16 | $145.42 | $141.06 | $149.78 |
| 2027-09-17 | $145.42 | $141.06 | $149.78 |
| 2027-09-18 | $145.42 | $141.06 | $149.78 |
| 2027-09-19 | $145.42 | $141.06 | $149.78 |
| 2027-09-20 | $145.42 | $141.06 | $149.78 |
| 2027-09-21 | $143.53 | $139.22 | $147.83 |
| 2027-09-22 | $145.43 | $141.07 | $149.79 |
| 2027-09-23 | $143.54 | $139.23 | $147.85 |
| 2027-09-24 | $142.16 | $137.89 | $146.42 |
| 2027-09-25 | $140.31 | $136.10 | $144.52 |
| 2027-09-26 | $140.30 | $136.09 | $144.51 |
| 2027-09-27 | $142.16 | $137.90 | $146.43 |
| 2027-09-28 | $140.31 | $136.10 | $144.52 |
| 2027-09-29 | $140.31 | $136.10 | $144.52 |
| 2027-09-30 | $140.31 | $136.10 | $144.52 |
| 2027 October | |||
| 2027-10-01 | $142.17 | $137.91 | $146.44 |
| 2027-10-02 | $140.33 | $136.12 | $144.54 |
| 2027-10-03 | $139.63 | $135.44 | $143.82 |
| 2027-10-04 | $140.33 | $136.12 | $144.54 |
| 2027-10-05 | $138.50 | $134.35 | $142.66 |
| 2027-10-06 | $140.34 | $136.13 | $144.55 |
| 2027-10-07 | $138.52 | $134.36 | $142.67 |
| 2027-10-08 | $140.33 | $136.12 | $144.53 |
| 2027-10-09 | $138.50 | $134.35 | $142.66 |
| 2027-10-10 | $140.34 | $136.13 | $144.55 |
| 2027-10-11 | $142.20 | $137.93 | $146.46 |
| 2027-10-12 | $141.78 | $137.52 | $146.03 |
| 2027-10-13 | $141.76 | $137.51 | $146.01 |
| 2027-10-14 | $143.17 | $138.88 | $147.47 |
| 2027-10-15 | $142.50 | $138.22 | $146.77 |
| 2027-10-16 | $144.38 | $140.05 | $148.72 |
| 2027-10-17 | $142.51 | $138.23 | $146.78 |
| 2027-10-18 | $140.66 | $136.44 | $144.88 |
| 2027-10-19 | $142.52 | $138.25 | $146.80 |
| 2027-10-20 | $142.52 | $138.25 | $146.80 |
| 2027-10-21 | $142.51 | $138.23 | $146.78 |
| 2027-10-22 | $142.49 | $138.22 | $146.77 |
| 2027-10-23 | $142.45 | $138.18 | $146.72 |
| 2027-10-24 | $141.96 | $137.70 | $146.22 |
| 2027-10-25 | $141.96 | $137.70 | $146.22 |
| 2027-10-26 | $140.12 | $135.91 | $144.32 |
| 2027-10-27 | $141.97 | $137.72 | $146.23 |
| 2027-10-28 | $140.13 | $135.93 | $144.33 |
| 2027-10-29 | $139.79 | $135.59 | $143.98 |
| 2027-10-30 | $140.13 | $135.93 | $144.33 |
| 2027-10-31 | $138.31 | $134.16 | $142.46 |
| 2027 November | |||
| 2027-11-01 | $137.61 | $133.48 | $141.74 |
| 2027-11-02 | $139.43 | $135.25 | $143.62 |
| 2027-11-03 | $139.43 | $135.25 | $143.62 |