Current EJFI price: $123.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $119.05 | $115.48 | $122.62 |
| 2026-01-02 | $120.63 | $117.01 | $124.25 |
| 2026-01-03 | $119.06 | $115.49 | $122.63 |
| 2026-01-04 | $120.64 | $117.02 | $124.26 |
| 2026-01-05 | $122.24 | $118.57 | $125.90 |
| 2026-01-06 | $120.65 | $117.03 | $124.27 |
| 2026-01-07 | $122.25 | $118.58 | $125.91 |
| 2026-01-08 | $122.25 | $118.58 | $125.91 |
| 2026-01-09 | $120.66 | $117.04 | $124.28 |
| 2026-01-10 | $122.26 | $118.59 | $125.92 |
| 2026-01-11 | $122.26 | $118.59 | $125.92 |
| 2026-01-12 | $120.67 | $117.05 | $124.29 |
| 2026-01-13 | $120.67 | $117.05 | $124.29 |
| 2026-01-14 | $120.67 | $117.05 | $124.29 |
| 2026-01-15 | $122.27 | $118.60 | $125.93 |
| 2026-01-16 | $120.68 | $117.06 | $124.30 |
| 2026-01-17 | $122.27 | $118.61 | $125.94 |
| 2026-01-18 | $120.69 | $117.07 | $124.31 |
| 2026-01-19 | $122.28 | $118.62 | $125.95 |
| 2026-01-20 | $122.28 | $118.62 | $125.95 |
| 2026-01-21 | $123.90 | $120.19 | $127.62 |
| 2026-01-22 | $122.29 | $118.63 | $125.96 |
| 2026-01-23 | $120.70 | $117.08 | $124.33 |
| 2026-01-24 | $122.30 | $118.63 | $125.97 |
| 2026-01-25 | $122.30 | $118.63 | $125.97 |
| 2026-01-26 | $122.30 | $118.63 | $125.97 |
| 2026-01-27 | $122.30 | $118.63 | $125.97 |
| 2026-01-28 | $120.71 | $117.09 | $124.34 |
| 2026-01-29 | $122.31 | $118.64 | $125.98 |
| 2026-01-30 | $122.31 | $118.64 | $125.98 |
| 2026-01-31 | $123.93 | $120.22 | $127.65 |
| 2026 February | |||
| 2026-02-01 | $122.32 | $118.65 | $125.99 |
| 2026-02-02 | $120.73 | $117.11 | $124.36 |
| 2026-02-03 | $122.33 | $118.66 | $126.00 |
| 2026-02-04 | $120.74 | $117.12 | $124.37 |
| 2026-02-05 | $122.34 | $118.67 | $126.01 |
| 2026-02-06 | $122.34 | $118.67 | $126.01 |
| 2026-02-07 | $122.34 | $118.67 | $126.01 |
| 2026-02-08 | $123.78 | $120.07 | $127.50 |
| 2026-02-09 | $122.34 | $118.67 | $126.01 |
| 2026-02-10 | $123.78 | $120.07 | $127.50 |
| 2026-02-11 | $124.74 | $121.00 | $128.48 |
| 2026-02-12 | $125.70 | $121.93 | $129.47 |
| 2026-02-13 | $124.07 | $120.35 | $127.79 |
| 2026-02-14 | $124.55 | $120.81 | $128.28 |
| 2026-02-15 | $124.55 | $120.81 | $128.28 |
| 2026-02-16 | $124.55 | $120.81 | $128.28 |
| 2026-02-17 | $126.20 | $122.41 | $129.98 |
| 2026-02-18 | $127.16 | $123.35 | $130.98 |
| 2026-02-19 | $125.51 | $121.74 | $129.27 |
| 2026-02-20 | $125.51 | $121.74 | $129.27 |
| 2026-02-21 | $127.17 | $123.36 | $130.99 |
| 2026-02-22 | $125.52 | $121.75 | $129.28 |
| 2026-02-23 | $125.52 | $121.75 | $129.28 |
| 2026-02-24 | $127.18 | $123.37 | $131.00 |
| 2026-02-25 | $128.87 | $125.00 | $132.73 |
| 2026-02-26 | $128.87 | $125.00 | $132.73 |
| 2026-02-27 | $127.19 | $123.38 | $131.01 |
| 2026-02-28 | $125.54 | $121.77 | $129.30 |
| 2026 March | |||
| 2026-03-01 | $127.20 | $123.39 | $131.02 |
| 2026-03-02 | $125.55 | $121.78 | $129.31 |
| 2026-03-03 | $127.21 | $123.40 | $131.03 |
| 2026-03-04 | $127.21 | $123.40 | $131.03 |
| 2026-03-05 | $127.21 | $123.40 | $131.03 |
| 2026-03-06 | $127.21 | $123.40 | $131.03 |
| 2026-03-07 | $125.56 | $121.79 | $129.32 |
| 2026-03-08 | $125.56 | $121.79 | $129.32 |
| 2026-03-09 | $125.56 | $121.79 | $129.32 |
| 2026-03-10 | $125.56 | $121.79 | $129.32 |
| 2026-03-11 | $125.56 | $121.79 | $129.32 |
| 2026-03-12 | $125.56 | $121.79 | $129.32 |
| 2026-03-13 | $127.22 | $123.40 | $131.04 |
| 2026-03-14 | $127.22 | $123.40 | $131.04 |
| 2026-03-15 | $125.57 | $121.80 | $129.34 |
| 2026-03-16 | $127.23 | $123.41 | $131.05 |
| 2026-03-17 | $127.23 | $123.41 | $131.05 |
| 2026-03-18 | $127.23 | $123.41 | $131.05 |
| 2026-03-19 | $125.58 | $121.81 | $129.35 |
| 2026-03-20 | $127.24 | $123.42 | $131.06 |
| 2026-03-21 | $127.24 | $123.42 | $131.06 |
| 2026-03-22 | $127.25 | $123.43 | $131.06 |
| 2026-03-23 | $125.59 | $121.82 | $129.36 |
| 2026-03-24 | $125.59 | $121.83 | $129.36 |
| 2026-03-25 | $125.70 | $121.93 | $129.47 |
| 2026-03-26 | $125.70 | $121.93 | $129.47 |
| 2026-03-27 | $125.70 | $121.93 | $129.47 |
| 2026-03-28 | $126.59 | $122.79 | $130.39 |
| 2026-03-29 | $126.59 | $122.79 | $130.39 |
| 2026-03-30 | $126.59 | $122.79 | $130.39 |
| 2026-03-31 | $124.94 | $121.20 | $128.69 |
| 2026 April | |||
| 2026-04-01 | $124.94 | $121.20 | $128.69 |
| 2026-04-02 | $126.60 | $122.80 | $130.40 |
| 2026-04-03 | $126.60 | $122.80 | $130.40 |
| 2026-04-04 | $126.60 | $122.80 | $130.40 |
| 2026-04-05 | $126.60 | $122.80 | $130.40 |
| 2026-04-06 | $124.95 | $121.21 | $128.70 |
| 2026-04-07 | $124.95 | $121.21 | $128.70 |
| 2026-04-08 | $124.95 | $121.21 | $128.70 |
| 2026-04-09 | $126.61 | $122.81 | $130.41 |
| 2026-04-10 | $125.65 | $121.88 | $129.42 |
| 2026-04-11 | $124.02 | $120.30 | $127.74 |
| 2026-04-12 | $123.54 | $119.83 | $127.24 |
| 2026-04-13 | $121.93 | $118.27 | $125.59 |
| 2026-04-14 | $123.55 | $119.84 | $127.25 |
| 2026-04-15 | $121.94 | $118.28 | $125.60 |
| 2026-04-16 | $121.94 | $118.28 | $125.60 |
| 2026-04-17 | $121.94 | $118.28 | $125.60 |
| 2026-04-18 | $123.56 | $119.85 | $127.26 |
| 2026-04-19 | $121.95 | $118.29 | $125.61 |
| 2026-04-20 | $123.57 | $119.86 | $127.28 |
| 2026-04-21 | $121.96 | $118.30 | $125.62 |
| 2026-04-22 | $123.58 | $119.87 | $127.29 |
| 2026-04-23 | $121.97 | $118.31 | $125.63 |
| 2026-04-24 | $123.59 | $119.88 | $127.30 |
| 2026-04-25 | $123.59 | $119.88 | $127.30 |
| 2026-04-26 | $123.59 | $119.88 | $127.30 |
| 2026-04-27 | $121.98 | $118.32 | $125.64 |
| 2026-04-28 | $122.46 | $118.78 | $126.13 |
| 2026-04-29 | $124.08 | $120.36 | $127.80 |
| 2026-04-30 | $122.47 | $118.79 | $126.14 |
| 2026 May | |||
| 2026-05-01 | $124.09 | $120.37 | $127.81 |
| 2026-05-02 | $122.48 | $118.80 | $126.15 |
| 2026-05-03 | $124.10 | $120.38 | $127.82 |
| 2026-05-04 | $125.74 | $121.97 | $129.52 |
| 2026-05-05 | $124.11 | $120.39 | $127.83 |
| 2026-05-06 | $125.75 | $121.98 | $129.53 |
| 2026-05-07 | $125.75 | $121.98 | $129.53 |
| 2026-05-08 | $125.75 | $121.98 | $129.53 |
| 2026-05-09 | $125.75 | $121.98 | $129.53 |
| 2026-05-10 | $125.75 | $121.98 | $129.53 |
| 2026-05-11 | $125.75 | $121.98 | $129.53 |
| 2026-05-12 | $127.42 | $123.60 | $131.24 |
| 2026-05-13 | $125.76 | $121.99 | $129.54 |
| 2026-05-14 | $127.43 | $123.61 | $131.25 |
| 2026-05-15 | $127.43 | $123.61 | $131.25 |
| 2026-05-16 | $129.12 | $125.25 | $132.99 |
| 2026-05-17 | $127.44 | $123.62 | $131.26 |
| 2026-05-18 | $126.94 | $123.14 | $130.75 |
| 2026-05-19 | $126.94 | $123.14 | $130.75 |
| 2026-05-20 | $128.63 | $124.77 | $132.49 |
| 2026-05-21 | $127.14 | $123.33 | $130.96 |
| 2026-05-22 | $128.83 | $124.96 | $132.69 |
| 2026-05-23 | $127.15 | $123.34 | $130.97 |
| 2026-05-24 | $128.84 | $124.97 | $132.70 |
| 2026-05-25 | $127.16 | $123.35 | $130.98 |
| 2026-05-26 | $127.16 | $123.35 | $130.98 |
| 2026-05-27 | $128.85 | $124.98 | $132.71 |
| 2026-05-28 | $127.17 | $123.36 | $130.99 |
| 2026-05-29 | $128.86 | $124.99 | $132.72 |
| 2026-05-30 | $128.86 | $124.99 | $132.72 |
| 2026-05-31 | $127.18 | $123.37 | $131.00 |
| 2026 June | |||
| 2026-06-01 | $128.87 | $125.00 | $132.73 |
| 2026-06-02 | $128.87 | $125.00 | $132.73 |
| 2026-06-03 | $129.37 | $125.49 | $133.25 |
| 2026-06-04 | $131.08 | $127.15 | $135.01 |
| 2026-06-05 | $129.38 | $125.50 | $133.26 |
| 2026-06-06 | $131.09 | $127.16 | $135.02 |
| 2026-06-07 | $129.39 | $125.51 | $133.27 |
| 2026-06-08 | $129.39 | $125.51 | $133.27 |
| 2026-06-09 | $127.71 | $123.87 | $131.54 |
| 2026-06-10 | $129.40 | $125.52 | $133.28 |
| 2026-06-11 | $129.40 | $125.52 | $133.28 |
| 2026-06-12 | $127.72 | $123.88 | $131.55 |
| 2026-06-13 | $129.41 | $125.53 | $133.29 |
| 2026-06-14 | $127.73 | $123.89 | $131.56 |
| 2026-06-15 | $129.42 | $125.54 | $133.30 |
| 2026-06-16 | $127.74 | $123.90 | $131.57 |
| 2026-06-17 | $129.43 | $125.55 | $133.31 |
| 2026-06-18 | $128.43 | $124.58 | $132.29 |
| 2026-06-19 | $130.13 | $126.23 | $134.04 |
| 2026-06-20 | $131.86 | $127.90 | $135.81 |
| 2026-06-21 | $130.15 | $126.24 | $134.05 |
| 2026-06-22 | $131.87 | $127.91 | $135.83 |
| 2026-06-23 | $130.16 | $126.25 | $134.06 |
| 2026-06-24 | $130.16 | $126.25 | $134.06 |
| 2026-06-25 | $130.16 | $126.25 | $134.06 |
| 2026-06-26 | $130.16 | $126.25 | $134.06 |
| 2026-06-27 | $130.16 | $126.25 | $134.06 |
| 2026-06-28 | $131.88 | $127.92 | $135.84 |
| 2026-06-29 | $133.63 | $129.62 | $137.64 |
| 2026-06-30 | $131.89 | $127.93 | $135.85 |
| 2026 July | |||
| 2026-07-01 | $130.18 | $126.27 | $134.08 |
| 2026-07-02 | $131.90 | $127.94 | $135.86 |
| 2026-07-03 | $131.90 | $127.94 | $135.86 |
| 2026-07-04 | $131.90 | $127.94 | $135.86 |
| 2026-07-05 | $131.90 | $127.94 | $135.86 |
| 2026-07-06 | $130.19 | $126.28 | $134.09 |
| 2026-07-07 | $128.49 | $124.64 | $132.35 |
| 2026-07-08 | $130.20 | $126.29 | $134.10 |
| 2026-07-09 | $130.20 | $126.29 | $134.10 |
| 2026-07-10 | $130.20 | $126.29 | $134.10 |
| 2026-07-11 | $130.20 | $126.29 | $134.10 |
| 2026-07-12 | $130.20 | $126.29 | $134.10 |
| 2026-07-13 | $130.20 | $126.29 | $134.10 |
| 2026-07-14 | $130.20 | $126.29 | $134.10 |
| 2026-07-15 | $130.20 | $126.29 | $134.10 |
| 2026-07-16 | $128.50 | $124.65 | $132.36 |
| 2026-07-17 | $130.21 | $126.30 | $134.11 |
| 2026-07-18 | $128.51 | $124.66 | $132.37 |
| 2026-07-19 | $128.51 | $124.66 | $132.37 |
| 2026-07-20 | $130.22 | $126.31 | $134.12 |
| 2026-07-21 | $128.52 | $124.67 | $132.38 |
| 2026-07-22 | $128.52 | $124.67 | $132.38 |
| 2026-07-23 | $130.23 | $126.32 | $134.13 |
| 2026-07-24 | $128.54 | $124.68 | $132.39 |
| 2026-07-25 | $129.73 | $125.83 | $133.62 |
| 2026-07-26 | $129.59 | $125.70 | $133.48 |
| 2026-07-27 | $129.73 | $125.83 | $133.62 |
| 2026-07-28 | $129.59 | $125.70 | $133.48 |
| 2026-07-29 | $129.59 | $125.70 | $133.48 |
| 2026-07-30 | $129.73 | $125.83 | $133.62 |
| 2026-07-31 | $129.59 | $125.70 | $133.48 |
| 2026 August | |||
| 2026-08-01 | $129.73 | $125.83 | $133.62 |
| 2026-08-02 | $129.73 | $125.83 | $133.62 |
| 2026-08-03 | $129.73 | $125.83 | $133.62 |
| 2026-08-04 | $128.04 | $124.20 | $131.88 |
| 2026-08-05 | $128.04 | $124.20 | $131.88 |
| 2026-08-06 | $129.74 | $125.84 | $133.63 |
| 2026-08-07 | $129.74 | $125.84 | $133.63 |
| 2026-08-08 | $129.74 | $125.84 | $133.63 |
| 2026-08-09 | $129.74 | $125.84 | $133.63 |
| 2026-08-10 | $129.87 | $125.98 | $133.77 |
| 2026-08-11 | $131.59 | $127.65 | $135.54 |
| 2026-08-12 | $131.47 | $127.52 | $135.41 |
| 2026-08-13 | $131.59 | $127.65 | $135.54 |
| 2026-08-14 | $129.88 | $125.99 | $133.78 |
| 2026-08-15 | $128.81 | $124.95 | $132.67 |
| 2026-08-16 | $130.52 | $126.60 | $134.43 |
| 2026-08-17 | $128.92 | $125.05 | $132.79 |
| 2026-08-18 | $130.52 | $126.60 | $134.43 |
| 2026-08-19 | $132.24 | $128.28 | $136.21 |
| 2026-08-20 | $132.24 | $128.28 | $136.21 |
| 2026-08-21 | $133.99 | $129.97 | $138.01 |
| 2026-08-22 | $135.05 | $131.00 | $139.10 |
| 2026-08-23 | $135.05 | $131.00 | $139.10 |
| 2026-08-24 | $135.05 | $131.00 | $139.10 |
| 2026-08-25 | $133.29 | $129.29 | $137.29 |
| 2026-08-26 | $133.29 | $129.29 | $137.29 |
| 2026-08-27 | $135.06 | $131.01 | $139.11 |
| 2026-08-28 | $133.30 | $129.30 | $137.30 |
| 2026-08-29 | $133.30 | $129.30 | $137.30 |
| 2026-08-30 | $135.07 | $131.02 | $139.12 |
| 2026-08-31 | $135.07 | $131.02 | $139.12 |
| 2026 September | |||
| 2026-09-01 | $135.77 | $131.70 | $139.85 |
| 2026-09-02 | $134.69 | $130.65 | $138.73 |
| 2026-09-03 | $134.69 | $130.65 | $138.73 |
| 2026-09-04 | $132.94 | $128.95 | $136.92 |
| 2026-09-05 | $134.70 | $130.66 | $138.74 |
| 2026-09-06 | $132.95 | $128.96 | $136.93 |
| 2026-09-07 | $134.71 | $130.67 | $138.75 |
| 2026-09-08 | $136.49 | $132.40 | $140.59 |
| 2026-09-09 | $134.72 | $130.68 | $138.76 |
| 2026-09-10 | $136.50 | $132.41 | $140.60 |
| 2026-09-11 | $136.38 | $132.29 | $140.47 |
| 2026-09-12 | $134.61 | $130.57 | $138.65 |
| 2026-09-13 | $132.86 | $128.87 | $136.84 |
| 2026-09-14 | $134.62 | $130.58 | $138.66 |
| 2026-09-15 | $132.87 | $128.88 | $136.86 |
| 2026-09-16 | $132.86 | $128.88 | $136.85 |
| 2026-09-17 | $134.62 | $130.58 | $138.66 |
| 2026-09-18 | $132.87 | $128.89 | $136.86 |
| 2026-09-19 | $134.63 | $130.59 | $138.67 |
| 2026-09-20 | $134.63 | $130.59 | $138.67 |
| 2026-09-21 | $134.63 | $130.59 | $138.67 |
| 2026-09-22 | $134.63 | $130.59 | $138.67 |
| 2026-09-23 | $134.63 | $130.59 | $138.67 |
| 2026-09-24 | $132.88 | $128.90 | $136.87 |
| 2026-09-25 | $132.88 | $128.90 | $136.87 |
| 2026-09-26 | $134.64 | $130.60 | $138.68 |
| 2026-09-27 | $132.89 | $128.91 | $136.88 |
| 2026-09-28 | $132.89 | $128.91 | $136.88 |
| 2026-09-29 | $132.89 | $128.91 | $136.88 |
| 2026-09-30 | $132.89 | $128.91 | $136.88 |
| 2026 October | |||
| 2026-10-01 | $132.89 | $128.91 | $136.88 |
| 2026-10-02 | $132.89 | $128.91 | $136.88 |
| 2026-10-03 | $134.65 | $130.61 | $138.69 |
| 2026-10-04 | $132.90 | $128.92 | $136.89 |
| 2026-10-05 | $134.67 | $130.63 | $138.71 |
| 2026-10-06 | $134.67 | $130.63 | $138.71 |
| 2026-10-07 | $135.77 | $131.70 | $139.85 |
| 2026-10-08 | $134.01 | $129.99 | $138.03 |
| 2026-10-09 | $135.78 | $131.71 | $139.86 |
| 2026-10-10 | $136.91 | $132.80 | $141.01 |
| 2026-10-11 | $135.78 | $131.71 | $139.86 |
| 2026-10-12 | $135.78 | $131.71 | $139.86 |
| 2026-10-13 | $135.78 | $131.71 | $139.86 |
| 2026-10-14 | $135.78 | $131.71 | $139.86 |
| 2026-10-15 | $135.78 | $131.71 | $139.86 |
| 2026-10-16 | $134.02 | $130.00 | $138.04 |
| 2026-10-17 | $135.80 | $131.72 | $139.87 |
| 2026-10-18 | $135.80 | $131.72 | $139.87 |
| 2026-10-19 | $134.03 | $130.01 | $138.05 |
| 2026-10-20 | $135.81 | $131.73 | $139.88 |
| 2026-10-21 | $137.49 | $133.36 | $141.61 |
| 2026-10-22 | $135.70 | $131.63 | $139.77 |
| 2026-10-23 | $135.70 | $131.63 | $139.77 |
| 2026-10-24 | $135.70 | $131.63 | $139.77 |
| 2026-10-25 | $135.70 | $131.63 | $139.77 |
| 2026-10-26 | $137.50 | $133.38 | $141.63 |
| 2026-10-27 | $136.94 | $132.83 | $141.05 |
| 2026-10-28 | $137.50 | $133.38 | $141.63 |
| 2026-10-29 | $137.50 | $133.38 | $141.63 |
| 2026-10-30 | $137.50 | $133.38 | $141.63 |
| 2026-10-31 | $137.50 | $133.38 | $141.63 |
| 2026 November | |||
| 2026-11-01 | $137.50 | $133.38 | $141.63 |
| 2026-11-02 | $135.71 | $131.64 | $139.78 |
| 2026-11-03 | $137.51 | $133.39 | $141.64 |