Current EKF price: $26.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.68 | $22.97 | $24.39 |
| 2026-01-02 | $23.25 | $22.56 | $23.95 |
| 2026-01-03 | $23.67 | $22.96 | $24.38 |
| 2026-01-04 | $23.25 | $22.55 | $23.94 |
| 2026-01-05 | $23.66 | $22.95 | $24.37 |
| 2026-01-06 | $24.08 | $23.36 | $24.81 |
| 2026-01-07 | $24.52 | $23.78 | $25.25 |
| 2026-01-08 | $24.08 | $23.35 | $24.80 |
| 2026-01-09 | $24.14 | $23.41 | $24.86 |
| 2026-01-10 | $24.07 | $23.35 | $24.80 |
| 2026-01-11 | $24.08 | $23.35 | $24.80 |
| 2026-01-12 | $23.95 | $23.23 | $24.67 |
| 2026-01-13 | $23.52 | $22.81 | $24.22 |
| 2026-01-14 | $23.94 | $23.22 | $24.66 |
| 2026-01-15 | $24.00 | $23.28 | $24.72 |
| 2026-01-16 | $24.31 | $23.58 | $25.04 |
| 2026-01-17 | $23.94 | $23.22 | $24.66 |
| 2026-01-18 | $23.94 | $23.22 | $24.66 |
| 2026-01-19 | $23.51 | $22.80 | $24.21 |
| 2026-01-20 | $23.26 | $22.56 | $23.95 |
| 2026-01-21 | $23.64 | $22.93 | $24.35 |
| 2026-01-22 | $23.64 | $22.93 | $24.35 |
| 2026-01-23 | $23.32 | $22.62 | $24.02 |
| 2026-01-24 | $23.51 | $22.80 | $24.22 |
| 2026-01-25 | $23.70 | $22.99 | $24.41 |
| 2026-01-26 | $23.89 | $23.17 | $24.61 |
| 2026-01-27 | $24.32 | $23.59 | $25.05 |
| 2026-01-28 | $24.07 | $23.35 | $24.79 |
| 2026-01-29 | $23.69 | $22.98 | $24.40 |
| 2026-01-30 | $23.88 | $23.16 | $24.59 |
| 2026-01-31 | $23.56 | $22.85 | $24.27 |
| 2026 February | |||
| 2026-02-01 | $23.98 | $23.26 | $24.70 |
| 2026-02-02 | $23.55 | $22.84 | $24.26 |
| 2026-02-03 | $23.49 | $22.78 | $24.19 |
| 2026-02-04 | $23.87 | $23.15 | $24.59 |
| 2026-02-05 | $24.19 | $23.46 | $24.91 |
| 2026-02-06 | $24.62 | $23.88 | $25.36 |
| 2026-02-07 | $25.06 | $24.31 | $25.81 |
| 2026-02-08 | $25.13 | $24.37 | $25.88 |
| 2026-02-09 | $24.68 | $23.93 | $25.42 |
| 2026-02-10 | $24.48 | $23.74 | $25.21 |
| 2026-02-11 | $24.29 | $23.56 | $25.02 |
| 2026-02-12 | $24.28 | $23.56 | $25.01 |
| 2026-02-13 | $24.72 | $23.98 | $25.46 |
| 2026-02-14 | $24.28 | $23.55 | $25.00 |
| 2026-02-15 | $24.01 | $23.29 | $24.73 |
| 2026-02-16 | $23.95 | $23.23 | $24.66 |
| 2026-02-17 | $24.37 | $23.64 | $25.11 |
| 2026-02-18 | $24.24 | $23.52 | $24.97 |
| 2026-02-19 | $23.85 | $23.14 | $24.57 |
| 2026-02-20 | $24.28 | $23.55 | $25.01 |
| 2026-02-21 | $24.41 | $23.67 | $25.14 |
| 2026-02-22 | $24.60 | $23.86 | $25.34 |
| 2026-02-23 | $24.16 | $23.43 | $24.88 |
| 2026-02-24 | $24.41 | $23.68 | $25.14 |
| 2026-02-25 | $24.74 | $23.99 | $25.48 |
| 2026-02-26 | $24.29 | $23.56 | $25.02 |
| 2026-02-27 | $24.04 | $23.31 | $24.76 |
| 2026-02-28 | $24.47 | $23.73 | $25.20 |
| 2026 March | |||
| 2026-03-01 | $24.28 | $23.55 | $25.00 |
| 2026-03-02 | $24.59 | $23.86 | $25.33 |
| 2026-03-03 | $24.78 | $24.04 | $25.53 |
| 2026-03-04 | $24.72 | $23.98 | $25.46 |
| 2026-03-05 | $25.16 | $24.41 | $25.92 |
| 2026-03-06 | $25.48 | $24.72 | $26.25 |
| 2026-03-07 | $25.42 | $24.66 | $26.18 |
| 2026-03-08 | $25.30 | $24.54 | $26.05 |
| 2026-03-09 | $24.91 | $24.17 | $25.66 |
| 2026-03-10 | $24.97 | $24.22 | $25.72 |
| 2026-03-11 | $24.53 | $23.79 | $25.26 |
| 2026-03-12 | $24.65 | $23.91 | $25.39 |
| 2026-03-13 | $24.40 | $23.67 | $25.13 |
| 2026-03-14 | $24.33 | $23.60 | $25.06 |
| 2026-03-15 | $24.65 | $23.91 | $25.39 |
| 2026-03-16 | $25.09 | $24.34 | $25.85 |
| 2026-03-17 | $24.64 | $23.91 | $25.38 |
| 2026-03-18 | $25.09 | $24.33 | $25.84 |
| 2026-03-19 | $25.08 | $24.33 | $25.84 |
| 2026-03-20 | $25.53 | $24.77 | $26.30 |
| 2026-03-21 | $25.07 | $24.32 | $25.83 |
| 2026-03-22 | $25.33 | $24.57 | $26.09 |
| 2026-03-23 | $24.87 | $24.13 | $25.62 |
| 2026-03-24 | $25.00 | $24.25 | $25.75 |
| 2026-03-25 | $25.38 | $24.62 | $26.14 |
| 2026-03-26 | $24.93 | $24.18 | $25.67 |
| 2026-03-27 | $25.25 | $24.50 | $26.01 |
| 2026-03-28 | $25.71 | $24.93 | $26.48 |
| 2026-03-29 | $26.16 | $25.38 | $26.95 |
| 2026-03-30 | $26.35 | $25.56 | $27.14 |
| 2026-03-31 | $26.23 | $25.44 | $27.02 |
| 2026 April | |||
| 2026-04-01 | $25.76 | $24.99 | $26.53 |
| 2026-04-02 | $25.89 | $25.11 | $26.66 |
| 2026-04-03 | $26.20 | $25.42 | $26.99 |
| 2026-04-04 | $25.76 | $24.98 | $26.53 |
| 2026-04-05 | $26.20 | $25.41 | $26.99 |
| 2026-04-06 | $25.73 | $24.96 | $26.50 |
| 2026-04-07 | $26.19 | $25.40 | $26.98 |
| 2026-04-08 | $26.66 | $25.86 | $27.46 |
| 2026-04-09 | $26.47 | $25.68 | $27.27 |
| 2026-04-10 | $26.22 | $25.43 | $27.00 |
| 2026-04-11 | $25.75 | $24.97 | $26.52 |
| 2026-04-12 | $25.37 | $24.61 | $26.13 |
| 2026-04-13 | $24.91 | $24.17 | $25.66 |
| 2026-04-14 | $25.36 | $24.60 | $26.12 |
| 2026-04-15 | $24.90 | $24.16 | $25.65 |
| 2026-04-16 | $25.03 | $24.28 | $25.78 |
| 2026-04-17 | $25.48 | $24.71 | $26.24 |
| 2026-04-18 | $25.02 | $24.27 | $25.77 |
| 2026-04-19 | $25.02 | $24.27 | $25.77 |
| 2026-04-20 | $25.47 | $24.70 | $26.23 |
| 2026-04-21 | $25.28 | $24.52 | $26.04 |
| 2026-04-22 | $25.22 | $24.46 | $25.97 |
| 2026-04-23 | $25.09 | $24.34 | $25.84 |
| 2026-04-24 | $25.47 | $24.71 | $26.23 |
| 2026-04-25 | $25.09 | $24.34 | $25.84 |
| 2026-04-26 | $25.47 | $24.70 | $26.23 |
| 2026-04-27 | $25.28 | $24.52 | $26.04 |
| 2026-04-28 | $25.22 | $24.46 | $25.97 |
| 2026-04-29 | $25.09 | $24.34 | $25.84 |
| 2026-04-30 | $25.28 | $24.52 | $26.04 |
| 2026 May | |||
| 2026-05-01 | $25.47 | $24.70 | $26.23 |
| 2026-05-02 | $25.22 | $24.46 | $25.97 |
| 2026-05-03 | $25.67 | $24.90 | $26.44 |
| 2026-05-04 | $25.63 | $24.86 | $26.40 |
| 2026-05-05 | $25.70 | $24.93 | $26.47 |
| 2026-05-06 | $25.51 | $24.74 | $26.27 |
| 2026-05-07 | $25.44 | $24.68 | $26.21 |
| 2026-05-08 | $25.45 | $24.68 | $26.21 |
| 2026-05-09 | $25.38 | $24.62 | $26.15 |
| 2026-05-10 | $25.63 | $24.87 | $26.40 |
| 2026-05-11 | $25.19 | $24.44 | $25.95 |
| 2026-05-12 | $25.65 | $24.88 | $26.41 |
| 2026-05-13 | $25.64 | $24.87 | $26.41 |
| 2026-05-14 | $25.89 | $25.12 | $26.67 |
| 2026-05-15 | $25.58 | $24.81 | $26.35 |
| 2026-05-16 | $26.04 | $25.26 | $26.82 |
| 2026-05-17 | $25.73 | $24.96 | $26.50 |
| 2026-05-18 | $25.27 | $24.51 | $26.03 |
| 2026-05-19 | $24.81 | $24.07 | $25.56 |
| 2026-05-20 | $24.37 | $23.64 | $25.10 |
| 2026-05-21 | $24.24 | $23.51 | $24.97 |
| 2026-05-22 | $24.05 | $23.32 | $24.77 |
| 2026-05-23 | $24.43 | $23.70 | $25.17 |
| 2026-05-24 | $24.30 | $23.57 | $25.03 |
| 2026-05-25 | $24.74 | $24.00 | $25.48 |
| 2026-05-26 | $24.29 | $23.57 | $25.02 |
| 2026-05-27 | $24.73 | $23.99 | $25.47 |
| 2026-05-28 | $24.41 | $23.67 | $25.14 |
| 2026-05-29 | $24.73 | $23.98 | $25.47 |
| 2026-05-30 | $24.99 | $24.24 | $25.73 |
| 2026-05-31 | $25.05 | $24.30 | $25.80 |
| 2026 June | |||
| 2026-06-01 | $25.37 | $24.61 | $26.13 |
| 2026-06-02 | $25.11 | $24.36 | $25.87 |
| 2026-06-03 | $25.11 | $24.36 | $25.87 |
| 2026-06-04 | $25.50 | $24.74 | $26.27 |
| 2026-06-05 | $25.04 | $24.29 | $25.79 |
| 2026-06-06 | $24.59 | $23.86 | $25.33 |
| 2026-06-07 | $25.03 | $24.28 | $25.78 |
| 2026-06-08 | $25.16 | $24.41 | $25.92 |
| 2026-06-09 | $24.71 | $23.97 | $25.45 |
| 2026-06-10 | $24.64 | $23.90 | $25.38 |
| 2026-06-11 | $24.71 | $23.97 | $25.45 |
| 2026-06-12 | $24.71 | $23.97 | $25.45 |
| 2026-06-13 | $24.58 | $23.84 | $25.32 |
| 2026-06-14 | $24.90 | $24.16 | $25.65 |
| 2026-06-15 | $24.58 | $23.84 | $25.32 |
| 2026-06-16 | $24.58 | $23.84 | $25.31 |
| 2026-06-17 | $24.71 | $23.97 | $25.45 |
| 2026-06-18 | $24.58 | $23.84 | $25.32 |
| 2026-06-19 | $24.14 | $23.41 | $24.86 |
| 2026-06-20 | $24.57 | $23.83 | $25.31 |
| 2026-06-21 | $24.64 | $23.90 | $25.37 |
| 2026-06-22 | $24.90 | $24.15 | $25.65 |
| 2026-06-23 | $24.77 | $24.03 | $25.51 |
| 2026-06-24 | $24.44 | $23.70 | $25.17 |
| 2026-06-25 | $24.44 | $23.70 | $25.17 |
| 2026-06-26 | $24.37 | $23.64 | $25.10 |
| 2026-06-27 | $23.93 | $23.22 | $24.65 |
| 2026-06-28 | $23.53 | $22.83 | $24.24 |
| 2026-06-29 | $23.11 | $22.42 | $23.80 |
| 2026-06-30 | $22.69 | $22.01 | $23.38 |
| 2026 July | |||
| 2026-07-01 | $22.84 | $22.16 | $23.53 |
| 2026-07-02 | $23.25 | $22.55 | $23.95 |
| 2026-07-03 | $22.96 | $22.27 | $23.65 |
| 2026-07-04 | $22.55 | $21.87 | $23.23 |
| 2026-07-05 | $22.48 | $21.80 | $23.15 |
| 2026-07-06 | $22.55 | $21.88 | $23.23 |
| 2026-07-07 | $22.15 | $21.48 | $22.81 |
| 2026-07-08 | $22.54 | $21.87 | $23.22 |
| 2026-07-09 | $22.14 | $21.48 | $22.80 |
| 2026-07-10 | $22.54 | $21.86 | $23.21 |
| 2026-07-11 | $22.13 | $21.47 | $22.80 |
| 2026-07-12 | $22.44 | $21.76 | $23.11 |
| 2026-07-13 | $22.04 | $21.37 | $22.70 |
| 2026-07-14 | $22.43 | $21.76 | $23.10 |
| 2026-07-15 | $22.03 | $21.37 | $22.69 |
| 2026-07-16 | $21.63 | $20.98 | $22.28 |
| 2026-07-17 | $21.24 | $20.61 | $21.88 |
| 2026-07-18 | $21.16 | $20.52 | $21.79 |
| 2026-07-19 | $21.16 | $20.52 | $21.79 |
| 2026-07-20 | $20.78 | $20.15 | $21.40 |
| 2026-07-21 | $21.15 | $20.52 | $21.78 |
| 2026-07-22 | $20.77 | $20.15 | $21.39 |
| 2026-07-23 | $20.40 | $19.79 | $21.01 |
| 2026-07-24 | $20.76 | $20.14 | $21.39 |
| 2026-07-25 | $20.39 | $19.78 | $21.00 |
| 2026-07-26 | $20.26 | $19.65 | $20.87 |
| 2026-07-27 | $19.90 | $19.30 | $20.49 |
| 2026-07-28 | $19.98 | $19.39 | $20.58 |
| 2026-07-29 | $19.81 | $19.22 | $20.41 |
| 2026-07-30 | $19.55 | $18.96 | $20.13 |
| 2026-07-31 | $19.46 | $18.88 | $20.05 |
| 2026 August | |||
| 2026-08-01 | $19.51 | $18.92 | $20.09 |
| 2026-08-02 | $19.51 | $18.92 | $20.09 |
| 2026-08-03 | $19.55 | $18.96 | $20.14 |
| 2026-08-04 | $19.90 | $19.30 | $20.50 |
| 2026-08-05 | $19.73 | $19.14 | $20.32 |
| 2026-08-06 | $20.08 | $19.48 | $20.68 |
| 2026-08-07 | $20.44 | $19.83 | $21.05 |
| 2026-08-08 | $20.32 | $19.71 | $20.93 |
| 2026-08-09 | $20.52 | $19.90 | $21.14 |
| 2026-08-10 | $20.89 | $20.26 | $21.51 |
| 2026-08-11 | $20.51 | $19.90 | $21.13 |
| 2026-08-12 | $20.14 | $19.54 | $20.75 |
| 2026-08-13 | $19.78 | $19.19 | $20.38 |
| 2026-08-14 | $20.14 | $19.53 | $20.74 |
| 2026-08-15 | $19.78 | $19.18 | $20.37 |
| 2026-08-16 | $19.73 | $19.14 | $20.32 |
| 2026-08-17 | $19.38 | $18.80 | $19.96 |
| 2026-08-18 | $19.38 | $18.79 | $19.96 |
| 2026-08-19 | $19.03 | $18.46 | $19.60 |
| 2026-08-20 | $19.03 | $18.46 | $19.60 |
| 2026-08-21 | $18.69 | $18.13 | $19.25 |
| 2026-08-22 | $18.45 | $17.90 | $19.01 |
| 2026-08-23 | $18.45 | $17.90 | $19.00 |
| 2026-08-24 | $18.22 | $17.67 | $18.76 |
| 2026-08-25 | $17.98 | $17.44 | $18.52 |
| 2026-08-26 | $17.66 | $17.13 | $18.19 |
| 2026-08-27 | $17.51 | $16.98 | $18.03 |
| 2026-08-28 | $17.65 | $17.12 | $18.18 |
| 2026-08-29 | $17.97 | $17.43 | $18.51 |
| 2026-08-30 | $17.65 | $17.12 | $18.18 |
| 2026-08-31 | $17.94 | $17.40 | $18.48 |
| 2026 September | |||
| 2026-09-01 | $17.62 | $17.09 | $18.15 |
| 2026-09-02 | $17.61 | $17.09 | $18.14 |
| 2026-09-03 | $17.87 | $17.34 | $18.41 |
| 2026-09-04 | $18.19 | $17.65 | $18.74 |
| 2026-09-05 | $17.87 | $17.33 | $18.40 |
| 2026-09-06 | $18.12 | $17.58 | $18.66 |
| 2026-09-07 | $18.44 | $17.89 | $19.00 |
| 2026-09-08 | $18.11 | $17.57 | $18.66 |
| 2026-09-09 | $18.21 | $17.67 | $18.76 |
| 2026-09-10 | $18.54 | $17.98 | $19.09 |
| 2026-09-11 | $18.21 | $17.66 | $18.75 |
| 2026-09-12 | $18.53 | $17.98 | $19.09 |
| 2026-09-13 | $18.42 | $17.87 | $18.97 |
| 2026-09-14 | $18.75 | $18.19 | $19.31 |
| 2026-09-15 | $18.64 | $18.08 | $19.20 |
| 2026-09-16 | $18.48 | $17.93 | $19.04 |
| 2026-09-17 | $18.59 | $18.04 | $19.15 |
| 2026-09-18 | $18.43 | $17.88 | $18.98 |
| 2026-09-19 | $18.76 | $18.20 | $19.32 |
| 2026-09-20 | $18.42 | $17.87 | $18.97 |
| 2026-09-21 | $18.75 | $18.19 | $19.31 |
| 2026-09-22 | $18.42 | $17.86 | $18.97 |
| 2026-09-23 | $18.31 | $17.76 | $18.85 |
| 2026-09-24 | $18.63 | $18.07 | $19.19 |
| 2026-09-25 | $18.30 | $17.75 | $18.85 |
| 2026-09-26 | $18.40 | $17.85 | $18.95 |
| 2026-09-27 | $18.40 | $17.85 | $18.95 |
| 2026-09-28 | $18.73 | $18.17 | $19.29 |
| 2026-09-29 | $18.73 | $18.17 | $19.29 |
| 2026-09-30 | $19.07 | $18.49 | $19.64 |
| 2026 October | |||
| 2026-10-01 | $18.72 | $18.16 | $19.29 |
| 2026-10-02 | $18.39 | $17.84 | $18.94 |
| 2026-10-03 | $18.27 | $17.73 | $18.82 |
| 2026-10-04 | $17.95 | $17.41 | $18.48 |
| 2026-10-05 | $18.27 | $17.72 | $18.81 |
| 2026-10-06 | $18.59 | $18.04 | $19.15 |
| 2026-10-07 | $18.26 | $17.71 | $18.81 |
| 2026-10-08 | $18.59 | $18.03 | $19.14 |
| 2026-10-09 | $18.41 | $17.86 | $18.96 |
| 2026-10-10 | $18.08 | $17.54 | $18.62 |
| 2026-10-11 | $18.40 | $17.85 | $18.95 |
| 2026-10-12 | $18.07 | $17.53 | $18.61 |
| 2026-10-13 | $17.85 | $17.31 | $18.38 |
| 2026-10-14 | $18.16 | $17.62 | $18.71 |
| 2026-10-15 | $18.11 | $17.57 | $18.65 |
| 2026-10-16 | $17.79 | $17.25 | $18.32 |
| 2026-10-17 | $17.89 | $17.35 | $18.43 |
| 2026-10-18 | $17.73 | $17.20 | $18.26 |
| 2026-10-19 | $17.46 | $16.93 | $17.98 |
| 2026-10-20 | $17.77 | $17.24 | $18.30 |
| 2026-10-21 | $17.76 | $17.23 | $18.30 |
| 2026-10-22 | $17.45 | $16.92 | $17.97 |
| 2026-10-23 | $17.76 | $17.23 | $18.29 |
| 2026-10-24 | $17.44 | $16.92 | $17.96 |
| 2026-10-25 | $17.75 | $17.22 | $18.28 |
| 2026-10-26 | $18.07 | $17.53 | $18.61 |
| 2026-10-27 | $18.39 | $17.84 | $18.94 |
| 2026-10-28 | $18.06 | $17.52 | $18.60 |
| 2026-10-29 | $18.38 | $17.83 | $18.94 |
| 2026-10-30 | $18.38 | $17.83 | $18.94 |
| 2026-10-31 | $18.48 | $17.93 | $19.04 |
| 2026 November | |||
| 2026-11-01 | $18.44 | $17.88 | $18.99 |
| 2026-11-02 | $18.49 | $17.93 | $19.04 |
| 2026-11-03 | $18.53 | $17.98 | $19.09 |