Current EMHD price: $27.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.54 | $29.62 | $31.46 |
| 2028-01-02 | $30.53 | $29.62 | $31.45 |
| 2028-01-03 | $30.82 | $29.90 | $31.74 |
| 2028-01-04 | $30.54 | $29.62 | $31.45 |
| 2028-01-05 | $30.82 | $29.90 | $31.75 |
| 2028-01-06 | $30.61 | $29.69 | $31.53 |
| 2028-01-07 | $30.50 | $29.59 | $31.42 |
| 2028-01-08 | $30.38 | $29.47 | $31.29 |
| 2028-01-09 | $30.39 | $29.47 | $31.30 |
| 2028-01-10 | $30.67 | $29.75 | $31.59 |
| 2028-01-11 | $30.96 | $30.03 | $31.89 |
| 2028-01-12 | $31.12 | $30.18 | $32.05 |
| 2028-01-13 | $30.83 | $29.91 | $31.76 |
| 2028-01-14 | $31.12 | $30.19 | $32.05 |
| 2028-01-15 | $31.31 | $30.37 | $32.25 |
| 2028-01-16 | $31.15 | $30.21 | $32.08 |
| 2028-01-17 | $31.23 | $30.29 | $32.16 |
| 2028-01-18 | $31.52 | $30.57 | $32.46 |
| 2028-01-19 | $31.41 | $30.47 | $32.35 |
| 2028-01-20 | $31.48 | $30.53 | $32.42 |
| 2028-01-21 | $31.19 | $30.25 | $32.12 |
| 2028-01-22 | $31.48 | $30.54 | $32.42 |
| 2028-01-23 | $31.43 | $30.49 | $32.37 |
| 2028-01-24 | $31.72 | $30.77 | $32.68 |
| 2028-01-25 | $31.80 | $30.85 | $32.76 |
| 2028-01-26 | $32.10 | $31.14 | $33.06 |
| 2028-01-27 | $31.80 | $30.85 | $32.76 |
| 2028-01-28 | $32.10 | $31.14 | $33.06 |
| 2028-01-29 | $32.20 | $31.24 | $33.17 |
| 2028-01-30 | $32.19 | $31.22 | $33.15 |
| 2028-01-31 | $32.49 | $31.51 | $33.46 |
| 2028 February | |||
| 2028-02-01 | $32.49 | $31.52 | $33.47 |
| 2028-02-02 | $32.46 | $31.48 | $33.43 |
| 2028-02-03 | $32.23 | $31.27 | $33.20 |
| 2028-02-04 | $31.94 | $30.98 | $32.89 |
| 2028-02-05 | $32.04 | $31.08 | $33.01 |
| 2028-02-06 | $32.28 | $31.31 | $33.25 |
| 2028-02-07 | $31.98 | $31.02 | $32.94 |
| 2028-02-08 | $32.14 | $31.18 | $33.11 |
| 2028-02-09 | $32.44 | $31.47 | $33.42 |
| 2028-02-10 | $32.15 | $31.18 | $33.11 |
| 2028-02-11 | $31.85 | $30.89 | $32.80 |
| 2028-02-12 | $31.65 | $30.70 | $32.60 |
| 2028-02-13 | $31.81 | $30.86 | $32.76 |
| 2028-02-14 | $32.07 | $31.11 | $33.03 |
| 2028-02-15 | $32.37 | $31.40 | $33.34 |
| 2028-02-16 | $32.46 | $31.48 | $33.43 |
| 2028-02-17 | $32.16 | $31.19 | $33.12 |
| 2028-02-18 | $32.31 | $31.34 | $33.28 |
| 2028-02-19 | $32.61 | $31.63 | $33.59 |
| 2028-02-20 | $32.31 | $31.34 | $33.28 |
| 2028-02-21 | $32.41 | $31.44 | $33.38 |
| 2028-02-22 | $32.71 | $31.73 | $33.70 |
| 2028-02-23 | $32.95 | $31.96 | $33.94 |
| 2028-02-24 | $32.65 | $31.67 | $33.63 |
| 2028-02-25 | $32.61 | $31.63 | $33.59 |
| 2028-02-26 | $32.92 | $31.93 | $33.90 |
| 2028-02-27 | $32.83 | $31.85 | $33.82 |
| 2028-02-28 | $33.00 | $32.01 | $33.99 |
| 2028-02-29 | $32.69 | $31.71 | $33.67 |
| 2028 March | |||
| 2028-03-01 | $33.00 | $32.01 | $33.99 |
| 2028-03-02 | $33.31 | $32.31 | $34.31 |
| 2028-03-03 | $33.62 | $32.61 | $34.63 |
| 2028-03-04 | $33.31 | $32.31 | $34.31 |
| 2028-03-05 | $33.62 | $32.61 | $34.63 |
| 2028-03-06 | $33.31 | $32.31 | $34.31 |
| 2028-03-07 | $33.00 | $32.01 | $33.99 |
| 2028-03-08 | $32.84 | $31.85 | $33.82 |
| 2028-03-09 | $32.88 | $31.90 | $33.87 |
| 2028-03-10 | $32.58 | $31.60 | $33.56 |
| 2028-03-11 | $32.88 | $31.90 | $33.87 |
| 2028-03-12 | $33.00 | $32.01 | $33.99 |
| 2028-03-13 | $33.17 | $32.18 | $34.17 |
| 2028-03-14 | $32.95 | $31.96 | $33.94 |
| 2028-03-15 | $33.14 | $32.15 | $34.14 |
| 2028-03-16 | $33.29 | $32.29 | $34.29 |
| 2028-03-17 | $32.98 | $31.99 | $33.97 |
| 2028-03-18 | $32.68 | $31.70 | $33.66 |
| 2028-03-19 | $32.99 | $32.00 | $33.97 |
| 2028-03-20 | $33.19 | $32.19 | $34.18 |
| 2028-03-21 | $33.16 | $32.17 | $34.16 |
| 2028-03-22 | $33.29 | $32.29 | $34.29 |
| 2028-03-23 | $33.44 | $32.44 | $34.45 |
| 2028-03-24 | $33.57 | $32.56 | $34.58 |
| 2028-03-25 | $33.77 | $32.75 | $34.78 |
| 2028-03-26 | $34.01 | $32.99 | $35.03 |
| 2028-03-27 | $34.33 | $33.30 | $35.36 |
| 2028-03-28 | $34.65 | $33.61 | $35.69 |
| 2028-03-29 | $34.46 | $33.43 | $35.49 |
| 2028-03-30 | $34.34 | $33.31 | $35.37 |
| 2028-03-31 | $34.41 | $33.37 | $35.44 |
| 2028 April | |||
| 2028-04-01 | $34.32 | $33.29 | $35.35 |
| 2028-04-02 | $34.64 | $33.60 | $35.68 |
| 2028-04-03 | $34.47 | $33.44 | $35.51 |
| 2028-04-04 | $34.15 | $33.13 | $35.18 |
| 2028-04-05 | $34.24 | $33.21 | $35.27 |
| 2028-04-06 | $34.50 | $33.47 | $35.54 |
| 2028-04-07 | $34.30 | $33.27 | $35.33 |
| 2028-04-08 | $33.99 | $32.97 | $35.01 |
| 2028-04-09 | $34.04 | $33.02 | $35.07 |
| 2028-04-10 | $34.11 | $33.08 | $35.13 |
| 2028-04-11 | $33.81 | $32.80 | $34.82 |
| 2028-04-12 | $33.85 | $32.84 | $34.87 |
| 2028-04-13 | $33.54 | $32.54 | $34.55 |
| 2028-04-14 | $33.64 | $32.63 | $34.65 |
| 2028-04-15 | $33.81 | $32.80 | $34.82 |
| 2028-04-16 | $33.91 | $32.90 | $34.93 |
| 2028-04-17 | $34.23 | $33.21 | $35.26 |
| 2028-04-18 | $34.07 | $33.05 | $35.09 |
| 2028-04-19 | $33.91 | $32.89 | $34.93 |
| 2028-04-20 | $34.23 | $33.20 | $35.25 |
| 2028-04-21 | $34.18 | $33.15 | $35.20 |
| 2028-04-22 | $34.50 | $33.46 | $35.53 |
| 2028-04-23 | $34.82 | $33.78 | $35.87 |
| 2028-04-24 | $35.15 | $34.09 | $36.20 |
| 2028-04-25 | $34.82 | $33.78 | $35.87 |
| 2028-04-26 | $35.15 | $34.10 | $36.21 |
| 2028-04-27 | $35.48 | $34.42 | $36.54 |
| 2028-04-28 | $35.47 | $34.40 | $36.53 |
| 2028-04-29 | $35.80 | $34.73 | $36.88 |
| 2028-04-30 | $36.14 | $35.05 | $37.22 |
| 2028 May | |||
| 2028-05-01 | $35.80 | $34.73 | $36.88 |
| 2028-05-02 | $35.47 | $34.41 | $36.54 |
| 2028-05-03 | $35.15 | $34.09 | $36.20 |
| 2028-05-04 | $35.21 | $34.16 | $36.27 |
| 2028-05-05 | $35.06 | $34.00 | $36.11 |
| 2028-05-06 | $35.38 | $34.32 | $36.45 |
| 2028-05-07 | $35.06 | $34.01 | $36.11 |
| 2028-05-08 | $35.10 | $34.05 | $36.15 |
| 2028-05-09 | $34.86 | $33.81 | $35.90 |
| 2028-05-10 | $34.83 | $33.78 | $35.87 |
| 2028-05-11 | $34.94 | $33.89 | $35.99 |
| 2028-05-12 | $35.27 | $34.21 | $36.33 |
| 2028-05-13 | $34.94 | $33.89 | $35.99 |
| 2028-05-14 | $35.12 | $34.06 | $36.17 |
| 2028-05-15 | $35.09 | $34.04 | $36.15 |
| 2028-05-16 | $35.07 | $34.01 | $36.12 |
| 2028-05-17 | $34.88 | $33.84 | $35.93 |
| 2028-05-18 | $34.56 | $33.52 | $35.60 |
| 2028-05-19 | $34.88 | $33.84 | $35.93 |
| 2028-05-20 | $35.13 | $34.07 | $36.18 |
| 2028-05-21 | $35.00 | $33.95 | $36.05 |
| 2028-05-22 | $35.33 | $34.27 | $36.39 |
| 2028-05-23 | $35.01 | $33.96 | $36.06 |
| 2028-05-24 | $35.33 | $34.27 | $36.39 |
| 2028-05-25 | $35.19 | $34.14 | $36.25 |
| 2028-05-26 | $34.87 | $33.82 | $35.91 |
| 2028-05-27 | $34.55 | $33.51 | $35.58 |
| 2028-05-28 | $34.44 | $33.40 | $35.47 |
| 2028-05-29 | $34.16 | $33.14 | $35.19 |
| 2028-05-30 | $33.92 | $32.91 | $34.94 |
| 2028-05-31 | $34.24 | $33.21 | $35.27 |
| 2028 June | |||
| 2028-06-01 | $34.47 | $33.43 | $35.50 |
| 2028-06-02 | $34.41 | $33.38 | $35.45 |
| 2028-06-03 | $34.26 | $33.24 | $35.29 |
| 2028-06-04 | $33.95 | $32.93 | $34.97 |
| 2028-06-05 | $34.27 | $33.24 | $35.29 |
| 2028-06-06 | $34.10 | $33.07 | $35.12 |
| 2028-06-07 | $33.94 | $32.92 | $34.96 |
| 2028-06-08 | $33.97 | $32.95 | $34.99 |
| 2028-06-09 | $34.01 | $32.99 | $35.03 |
| 2028-06-10 | $34.26 | $33.23 | $35.29 |
| 2028-06-11 | $34.42 | $33.39 | $35.45 |
| 2028-06-12 | $34.44 | $33.41 | $35.47 |
| 2028-06-13 | $34.76 | $33.72 | $35.80 |
| 2028-06-14 | $34.44 | $33.41 | $35.47 |
| 2028-06-15 | $34.76 | $33.72 | $35.81 |
| 2028-06-16 | $34.44 | $33.41 | $35.48 |
| 2028-06-17 | $34.41 | $33.38 | $35.44 |
| 2028-06-18 | $34.66 | $33.62 | $35.70 |
| 2028-06-19 | $34.38 | $33.34 | $35.41 |
| 2028-06-20 | $34.06 | $33.04 | $35.08 |
| 2028-06-21 | $34.38 | $33.35 | $35.41 |
| 2028-06-22 | $34.06 | $33.04 | $35.08 |
| 2028-06-23 | $34.07 | $33.04 | $35.09 |
| 2028-06-24 | $33.75 | $32.74 | $34.76 |
| 2028-06-25 | $34.07 | $33.05 | $35.09 |
| 2028-06-26 | $33.79 | $32.77 | $34.80 |
| 2028-06-27 | $34.07 | $33.05 | $35.09 |
| 2028-06-28 | $34.09 | $33.06 | $35.11 |
| 2028-06-29 | $34.04 | $33.02 | $35.07 |
| 2028-06-30 | $33.73 | $32.72 | $34.74 |
| 2028 July | |||
| 2028-07-01 | $33.49 | $32.48 | $34.49 |
| 2028-07-02 | $33.80 | $32.79 | $34.82 |
| 2028-07-03 | $33.80 | $32.79 | $34.82 |
| 2028-07-04 | $34.00 | $32.98 | $35.02 |
| 2028-07-05 | $33.68 | $32.67 | $34.70 |
| 2028-07-06 | $33.43 | $32.43 | $34.44 |
| 2028-07-07 | $33.12 | $32.13 | $34.12 |
| 2028-07-08 | $33.43 | $32.43 | $34.44 |
| 2028-07-09 | $33.55 | $32.54 | $34.55 |
| 2028-07-10 | $33.86 | $32.85 | $34.88 |
| 2028-07-11 | $33.69 | $32.68 | $34.70 |
| 2028-07-12 | $33.38 | $32.38 | $34.38 |
| 2028-07-13 | $33.69 | $32.68 | $34.70 |
| 2028-07-14 | $33.62 | $32.61 | $34.63 |
| 2028-07-15 | $33.65 | $32.64 | $34.66 |
| 2028-07-16 | $33.97 | $32.95 | $34.98 |
| 2028-07-17 | $33.83 | $32.81 | $34.84 |
| 2028-07-18 | $34.08 | $33.06 | $35.10 |
| 2028-07-19 | $33.77 | $32.75 | $34.78 |
| 2028-07-20 | $34.08 | $33.06 | $35.11 |
| 2028-07-21 | $34.27 | $33.24 | $35.30 |
| 2028-07-22 | $33.96 | $32.94 | $34.98 |
| 2028-07-23 | $34.27 | $33.25 | $35.30 |
| 2028-07-24 | $34.20 | $33.17 | $35.22 |
| 2028-07-25 | $34.34 | $33.31 | $35.37 |
| 2028-07-26 | $34.11 | $33.08 | $35.13 |
| 2028-07-27 | $34.42 | $33.39 | $35.46 |
| 2028-07-28 | $34.11 | $33.08 | $35.13 |
| 2028-07-29 | $34.43 | $33.39 | $35.46 |
| 2028-07-30 | $34.11 | $33.09 | $35.13 |
| 2028-07-31 | $34.43 | $33.40 | $35.46 |
| 2028 August | |||
| 2028-08-01 | $34.37 | $33.34 | $35.41 |
| 2028-08-02 | $34.06 | $33.04 | $35.08 |
| 2028-08-03 | $34.38 | $33.35 | $35.41 |
| 2028-08-04 | $34.06 | $33.04 | $35.08 |
| 2028-08-05 | $34.19 | $33.17 | $35.22 |
| 2028-08-06 | $34.49 | $33.46 | $35.53 |
| 2028-08-07 | $34.81 | $33.77 | $35.86 |
| 2028-08-08 | $34.49 | $33.46 | $35.53 |
| 2028-08-09 | $34.50 | $33.46 | $35.53 |
| 2028-08-10 | $34.18 | $33.15 | $35.21 |
| 2028-08-11 | $34.15 | $33.13 | $35.18 |
| 2028-08-12 | $33.84 | $32.82 | $34.85 |
| 2028-08-13 | $34.15 | $33.13 | $35.18 |
| 2028-08-14 | $33.97 | $32.95 | $34.99 |
| 2028-08-15 | $34.29 | $33.26 | $35.32 |
| 2028-08-16 | $34.18 | $33.15 | $35.20 |
| 2028-08-17 | $33.96 | $32.94 | $34.98 |
| 2028-08-18 | $33.65 | $32.64 | $34.66 |
| 2028-08-19 | $33.94 | $32.92 | $34.96 |
| 2028-08-20 | $34.26 | $33.23 | $35.29 |
| 2028-08-21 | $34.58 | $33.54 | $35.62 |
| 2028-08-22 | $34.90 | $33.86 | $35.95 |
| 2028-08-23 | $35.23 | $34.17 | $36.29 |
| 2028-08-24 | $34.91 | $33.86 | $35.95 |
| 2028-08-25 | $34.58 | $33.55 | $35.62 |
| 2028-08-26 | $34.73 | $33.69 | $35.77 |
| 2028-08-27 | $34.69 | $33.65 | $35.73 |
| 2028-08-28 | $34.76 | $33.72 | $35.81 |
| 2028-08-29 | $34.88 | $33.83 | $35.93 |
| 2028-08-30 | $34.73 | $33.69 | $35.77 |
| 2028-08-31 | $34.59 | $33.56 | $35.63 |
| 2028 September | |||
| 2028-09-01 | $34.92 | $33.87 | $35.97 |
| 2028-09-02 | $35.13 | $34.08 | $36.19 |
| 2028-09-03 | $34.81 | $33.77 | $35.85 |
| 2028-09-04 | $35.14 | $34.08 | $36.19 |
| 2028-09-05 | $34.81 | $33.77 | $35.86 |
| 2028-09-06 | $35.11 | $34.06 | $36.16 |
| 2028-09-07 | $34.79 | $33.74 | $35.83 |
| 2028-09-08 | $35.11 | $34.06 | $36.17 |
| 2028-09-09 | $34.79 | $33.75 | $35.83 |
| 2028-09-10 | $35.11 | $34.06 | $36.17 |
| 2028-09-11 | $35.42 | $34.36 | $36.48 |
| 2028-09-12 | $35.09 | $34.04 | $36.14 |
| 2028-09-13 | $35.42 | $34.36 | $36.48 |
| 2028-09-14 | $35.75 | $34.68 | $36.82 |
| 2028-09-15 | $36.00 | $34.92 | $37.08 |
| 2028-09-16 | $35.84 | $34.76 | $36.91 |
| 2028-09-17 | $35.92 | $34.84 | $36.99 |
| 2028-09-18 | $36.25 | $35.16 | $37.34 |
| 2028-09-19 | $36.25 | $35.16 | $37.34 |
| 2028-09-20 | $36.20 | $35.12 | $37.29 |
| 2028-09-21 | $36.22 | $35.13 | $37.31 |
| 2028-09-22 | $36.44 | $35.34 | $37.53 |
| 2028-09-23 | $36.33 | $35.24 | $37.42 |
| 2028-09-24 | $36.49 | $35.40 | $37.59 |
| 2028-09-25 | $36.49 | $35.39 | $37.58 |
| 2028-09-26 | $36.81 | $35.70 | $37.91 |
| 2028-09-27 | $37.15 | $36.04 | $38.27 |
| 2028-09-28 | $36.96 | $35.86 | $38.07 |
| 2028-09-29 | $37.31 | $36.19 | $38.43 |
| 2028-09-30 | $37.66 | $36.53 | $38.79 |
| 2028 October | |||
| 2028-10-01 | $37.31 | $36.19 | $38.43 |
| 2028-10-02 | $37.41 | $36.29 | $38.53 |
| 2028-10-03 | $37.69 | $36.56 | $38.83 |
| 2028-10-04 | $37.90 | $36.76 | $39.03 |
| 2028-10-05 | $37.70 | $36.57 | $38.83 |
| 2028-10-06 | $37.44 | $36.31 | $38.56 |
| 2028-10-07 | $37.68 | $36.55 | $38.81 |
| 2028-10-08 | $37.71 | $36.58 | $38.84 |
| 2028-10-09 | $38.06 | $36.92 | $39.21 |
| 2028-10-10 | $37.71 | $36.58 | $38.84 |
| 2028-10-11 | $37.37 | $36.24 | $38.49 |
| 2028-10-12 | $37.72 | $36.58 | $38.85 |
| 2028-10-13 | $38.07 | $36.93 | $39.21 |
| 2028-10-14 | $37.75 | $36.62 | $38.88 |
| 2028-10-15 | $38.10 | $36.96 | $39.24 |
| 2028-10-16 | $37.75 | $36.61 | $38.88 |
| 2028-10-17 | $38.10 | $36.96 | $39.24 |
| 2028-10-18 | $38.27 | $37.12 | $39.42 |
| 2028-10-19 | $38.59 | $37.44 | $39.75 |
| 2028-10-20 | $38.41 | $37.26 | $39.56 |
| 2028-10-21 | $38.05 | $36.91 | $39.19 |
| 2028-10-22 | $38.41 | $37.26 | $39.56 |
| 2028-10-23 | $38.58 | $37.42 | $39.74 |
| 2028-10-24 | $38.22 | $37.08 | $39.37 |
| 2028-10-25 | $38.32 | $37.17 | $39.46 |
| 2028-10-26 | $38.27 | $37.12 | $39.42 |
| 2028-10-27 | $38.63 | $37.47 | $39.79 |
| 2028-10-28 | $38.55 | $37.39 | $39.71 |
| 2028-10-29 | $38.54 | $37.38 | $39.69 |
| 2028-10-30 | $38.58 | $37.42 | $39.74 |
| 2028-10-31 | $38.60 | $37.44 | $39.75 |
| 2028 November | |||
| 2028-11-01 | $38.96 | $37.79 | $40.13 |
| 2028-11-02 | $39.28 | $38.10 | $40.46 |