Current EMHD price: $27.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.69 | $45.29 | $48.09 |
| 2031-01-02 | $46.26 | $44.87 | $47.65 |
| 2031-01-03 | $46.70 | $45.30 | $48.10 |
| 2031-01-04 | $46.27 | $44.88 | $47.65 |
| 2031-01-05 | $46.70 | $45.30 | $48.10 |
| 2031-01-06 | $46.28 | $44.89 | $47.67 |
| 2031-01-07 | $46.49 | $45.10 | $47.88 |
| 2031-01-08 | $46.66 | $45.26 | $48.06 |
| 2031-01-09 | $47.10 | $45.68 | $48.51 |
| 2031-01-10 | $47.54 | $46.11 | $48.96 |
| 2031-01-11 | $47.49 | $46.06 | $48.91 |
| 2031-01-12 | $47.65 | $46.22 | $49.08 |
| 2031-01-13 | $47.21 | $45.79 | $48.62 |
| 2031-01-14 | $47.65 | $46.22 | $49.08 |
| 2031-01-15 | $47.39 | $45.97 | $48.81 |
| 2031-01-16 | $46.95 | $45.55 | $48.36 |
| 2031-01-17 | $47.39 | $45.97 | $48.82 |
| 2031-01-18 | $46.99 | $45.58 | $48.40 |
| 2031-01-19 | $46.55 | $45.16 | $47.95 |
| 2031-01-20 | $46.99 | $45.58 | $48.40 |
| 2031-01-21 | $46.56 | $45.16 | $47.95 |
| 2031-01-22 | $46.99 | $45.58 | $48.40 |
| 2031-01-23 | $47.17 | $45.75 | $48.58 |
| 2031-01-24 | $47.13 | $45.72 | $48.54 |
| 2031-01-25 | $46.69 | $45.29 | $48.10 |
| 2031-01-26 | $46.63 | $45.23 | $48.02 |
| 2031-01-27 | $46.63 | $45.23 | $48.03 |
| 2031-01-28 | $46.77 | $45.36 | $48.17 |
| 2031-01-29 | $47.06 | $45.65 | $48.47 |
| 2031-01-30 | $46.62 | $45.22 | $48.02 |
| 2031-01-31 | $47.06 | $45.65 | $48.47 |
| 2031 February | |||
| 2031-02-01 | $47.36 | $45.94 | $48.79 |
| 2031-02-02 | $46.93 | $45.52 | $48.33 |
| 2031-02-03 | $46.93 | $45.52 | $48.33 |
| 2031-02-04 | $47.36 | $45.94 | $48.78 |
| 2031-02-05 | $47.12 | $45.71 | $48.54 |
| 2031-02-06 | $47.41 | $45.99 | $48.84 |
| 2031-02-07 | $47.86 | $46.42 | $49.29 |
| 2031-02-08 | $47.85 | $46.41 | $49.28 |
| 2031-02-09 | $47.64 | $46.21 | $49.07 |
| 2031-02-10 | $48.09 | $46.65 | $49.53 |
| 2031-02-11 | $47.85 | $46.41 | $49.29 |
| 2031-02-12 | $47.87 | $46.43 | $49.30 |
| 2031-02-13 | $47.60 | $46.17 | $49.02 |
| 2031-02-14 | $47.72 | $46.29 | $49.15 |
| 2031-02-15 | $47.45 | $46.02 | $48.87 |
| 2031-02-16 | $47.35 | $45.93 | $48.77 |
| 2031-02-17 | $47.19 | $45.78 | $48.61 |
| 2031-02-18 | $46.76 | $45.35 | $48.16 |
| 2031-02-19 | $46.79 | $45.39 | $48.20 |
| 2031-02-20 | $47.23 | $45.82 | $48.65 |
| 2031-02-21 | $46.80 | $45.39 | $48.20 |
| 2031-02-22 | $46.84 | $45.44 | $48.25 |
| 2031-02-23 | $46.41 | $45.02 | $47.80 |
| 2031-02-24 | $46.84 | $45.44 | $48.25 |
| 2031-02-25 | $46.41 | $45.02 | $47.80 |
| 2031-02-26 | $46.85 | $45.44 | $48.25 |
| 2031-02-27 | $47.22 | $45.81 | $48.64 |
| 2031-02-28 | $47.23 | $45.82 | $48.65 |
| 2031 March | |||
| 2031-03-01 | $47.48 | $46.05 | $48.90 |
| 2031-03-02 | $47.92 | $46.49 | $49.36 |
| 2031-03-03 | $47.48 | $46.06 | $48.91 |
| 2031-03-04 | $47.43 | $46.01 | $48.85 |
| 2031-03-05 | $47.88 | $46.44 | $49.31 |
| 2031-03-06 | $47.43 | $46.01 | $48.86 |
| 2031-03-07 | $47.88 | $46.44 | $49.31 |
| 2031-03-08 | $47.44 | $46.01 | $48.86 |
| 2031-03-09 | $47.88 | $46.44 | $49.32 |
| 2031-03-10 | $47.44 | $46.02 | $48.86 |
| 2031-03-11 | $47.33 | $45.91 | $48.75 |
| 2031-03-12 | $46.95 | $45.54 | $48.36 |
| 2031-03-13 | $47.27 | $45.85 | $48.69 |
| 2031-03-14 | $47.47 | $46.04 | $48.89 |
| 2031-03-15 | $47.90 | $46.46 | $49.33 |
| 2031-03-16 | $48.15 | $46.71 | $49.60 |
| 2031-03-17 | $48.27 | $46.82 | $49.71 |
| 2031-03-18 | $48.38 | $46.93 | $49.83 |
| 2031-03-19 | $48.39 | $46.93 | $49.84 |
| 2031-03-20 | $48.84 | $47.37 | $50.30 |
| 2031-03-21 | $48.39 | $46.94 | $49.84 |
| 2031-03-22 | $48.26 | $46.81 | $49.70 |
| 2031-03-23 | $48.71 | $47.25 | $50.17 |
| 2031-03-24 | $48.72 | $47.26 | $50.18 |
| 2031-03-25 | $48.55 | $47.10 | $50.01 |
| 2031-03-26 | $48.11 | $46.66 | $49.55 |
| 2031-03-27 | $47.86 | $46.42 | $49.29 |
| 2031-03-28 | $47.82 | $46.39 | $49.26 |
| 2031-03-29 | $48.27 | $46.82 | $49.72 |
| 2031-03-30 | $48.58 | $47.12 | $50.04 |
| 2031-03-31 | $48.60 | $47.14 | $50.06 |
| 2031 April | |||
| 2031-04-01 | $48.52 | $47.07 | $49.98 |
| 2031-04-02 | $48.08 | $46.63 | $49.52 |
| 2031-04-03 | $48.53 | $47.07 | $49.98 |
| 2031-04-04 | $48.08 | $46.64 | $49.52 |
| 2031-04-05 | $47.76 | $46.32 | $49.19 |
| 2031-04-06 | $47.76 | $46.32 | $49.19 |
| 2031-04-07 | $47.70 | $46.27 | $49.13 |
| 2031-04-08 | $47.51 | $46.08 | $48.94 |
| 2031-04-09 | $47.07 | $45.66 | $48.48 |
| 2031-04-10 | $47.51 | $46.09 | $48.94 |
| 2031-04-11 | $47.48 | $46.05 | $48.90 |
| 2031-04-12 | $47.21 | $45.79 | $48.62 |
| 2031-04-13 | $47.38 | $45.96 | $48.80 |
| 2031-04-14 | $47.83 | $46.39 | $49.26 |
| 2031-04-15 | $47.60 | $46.17 | $49.03 |
| 2031-04-16 | $47.81 | $46.38 | $49.25 |
| 2031-04-17 | $47.67 | $46.24 | $49.10 |
| 2031-04-18 | $47.23 | $45.81 | $48.64 |
| 2031-04-19 | $47.67 | $46.24 | $49.10 |
| 2031-04-20 | $48.11 | $46.67 | $49.56 |
| 2031-04-21 | $47.83 | $46.40 | $49.27 |
| 2031-04-22 | $47.45 | $46.03 | $48.88 |
| 2031-04-23 | $47.38 | $45.96 | $48.80 |
| 2031-04-24 | $46.94 | $45.54 | $48.35 |
| 2031-04-25 | $46.94 | $45.53 | $48.34 |
| 2031-04-26 | $47.38 | $45.95 | $48.80 |
| 2031-04-27 | $46.94 | $45.53 | $48.35 |
| 2031-04-28 | $47.38 | $45.96 | $48.80 |
| 2031-04-29 | $47.05 | $45.64 | $48.46 |
| 2031-04-30 | $46.89 | $45.48 | $48.29 |
| 2031 May | |||
| 2031-05-01 | $46.69 | $45.29 | $48.10 |
| 2031-05-02 | $46.71 | $45.31 | $48.11 |
| 2031-05-03 | $47.15 | $45.73 | $48.56 |
| 2031-05-04 | $47.59 | $46.16 | $49.01 |
| 2031-05-05 | $47.83 | $46.40 | $49.27 |
| 2031-05-06 | $47.39 | $45.97 | $48.81 |
| 2031-05-07 | $47.84 | $46.40 | $49.27 |
| 2031-05-08 | $48.12 | $46.68 | $49.57 |
| 2031-05-09 | $47.88 | $46.44 | $49.31 |
| 2031-05-10 | $48.00 | $46.56 | $49.44 |
| 2031-05-11 | $48.45 | $46.99 | $49.90 |
| 2031-05-12 | $48.29 | $46.84 | $49.73 |
| 2031-05-13 | $48.39 | $46.94 | $49.84 |
| 2031-05-14 | $47.94 | $46.50 | $49.38 |
| 2031-05-15 | $48.39 | $46.94 | $49.84 |
| 2031-05-16 | $48.31 | $46.86 | $49.76 |
| 2031-05-17 | $48.77 | $47.30 | $50.23 |
| 2031-05-18 | $48.88 | $47.42 | $50.35 |
| 2031-05-19 | $49.34 | $47.86 | $50.82 |
| 2031-05-20 | $48.89 | $47.42 | $50.35 |
| 2031-05-21 | $49.34 | $47.86 | $50.82 |
| 2031-05-22 | $49.50 | $48.02 | $50.99 |
| 2031-05-23 | $49.48 | $47.99 | $50.96 |
| 2031-05-24 | $49.94 | $48.44 | $51.44 |
| 2031-05-25 | $49.95 | $48.45 | $51.44 |
| 2031-05-26 | $49.89 | $48.39 | $51.39 |
| 2031-05-27 | $49.55 | $48.06 | $51.04 |
| 2031-05-28 | $49.09 | $47.62 | $50.56 |
| 2031-05-29 | $49.26 | $47.78 | $50.74 |
| 2031-05-30 | $49.62 | $48.13 | $51.11 |
| 2031-05-31 | $49.16 | $47.69 | $50.63 |
| 2031 June | |||
| 2031-06-01 | $49.41 | $47.93 | $50.89 |
| 2031-06-02 | $49.87 | $48.38 | $51.37 |
| 2031-06-03 | $49.41 | $47.93 | $50.89 |
| 2031-06-04 | $48.96 | $47.49 | $50.42 |
| 2031-06-05 | $48.65 | $47.19 | $50.11 |
| 2031-06-06 | $48.90 | $47.43 | $50.36 |
| 2031-06-07 | $49.29 | $47.81 | $50.77 |
| 2031-06-08 | $49.75 | $48.26 | $51.25 |
| 2031-06-09 | $49.89 | $48.39 | $51.39 |
| 2031-06-10 | $49.43 | $47.95 | $50.91 |
| 2031-06-11 | $49.66 | $48.17 | $51.15 |
| 2031-06-12 | $50.13 | $48.62 | $51.63 |
| 2031-06-13 | $49.66 | $48.17 | $51.15 |
| 2031-06-14 | $49.82 | $48.33 | $51.31 |
| 2031-06-15 | $50.29 | $48.78 | $51.80 |
| 2031-06-16 | $50.65 | $49.13 | $52.17 |
| 2031-06-17 | $50.19 | $48.68 | $51.69 |
| 2031-06-18 | $50.13 | $48.62 | $51.63 |
| 2031-06-19 | $50.60 | $49.08 | $52.12 |
| 2031-06-20 | $50.47 | $48.96 | $51.99 |
| 2031-06-21 | $50.72 | $49.20 | $52.24 |
| 2031-06-22 | $50.25 | $48.74 | $51.76 |
| 2031-06-23 | $50.72 | $49.20 | $52.24 |
| 2031-06-24 | $51.20 | $49.66 | $52.73 |
| 2031-06-25 | $51.68 | $50.13 | $53.23 |
| 2031-06-26 | $51.20 | $49.66 | $52.74 |
| 2031-06-27 | $51.68 | $50.13 | $53.23 |
| 2031-06-28 | $51.20 | $49.67 | $52.74 |
| 2031-06-29 | $50.73 | $49.21 | $52.25 |
| 2031-06-30 | $50.47 | $48.96 | $51.99 |
| 2031 July | |||
| 2031-07-01 | $50.55 | $49.03 | $52.06 |
| 2031-07-02 | $50.08 | $48.58 | $51.58 |
| 2031-07-03 | $50.55 | $49.03 | $52.07 |
| 2031-07-04 | $50.72 | $49.20 | $52.24 |
| 2031-07-05 | $50.99 | $49.46 | $52.52 |
| 2031-07-06 | $50.65 | $49.13 | $52.17 |
| 2031-07-07 | $50.95 | $49.42 | $52.47 |
| 2031-07-08 | $51.17 | $49.64 | $52.71 |
| 2031-07-09 | $50.70 | $49.18 | $52.22 |
| 2031-07-10 | $50.23 | $48.73 | $51.74 |
| 2031-07-11 | $50.70 | $49.18 | $52.22 |
| 2031-07-12 | $51.02 | $49.48 | $52.55 |
| 2031-07-13 | $50.97 | $49.45 | $52.50 |
| 2031-07-14 | $51.17 | $49.64 | $52.71 |
| 2031-07-15 | $51.40 | $49.86 | $52.95 |
| 2031-07-16 | $51.60 | $50.05 | $53.15 |
| 2031-07-17 | $51.90 | $50.35 | $53.46 |
| 2031-07-18 | $52.28 | $50.71 | $53.85 |
| 2031-07-19 | $52.77 | $51.19 | $54.35 |
| 2031-07-20 | $53.26 | $51.66 | $54.86 |
| 2031-07-21 | $52.97 | $51.38 | $54.56 |
| 2031-07-22 | $52.79 | $51.20 | $54.37 |
| 2031-07-23 | $52.89 | $51.30 | $54.47 |
| 2031-07-24 | $52.76 | $51.17 | $54.34 |
| 2031-07-25 | $53.25 | $51.65 | $54.85 |
| 2031-07-26 | $52.99 | $51.40 | $54.58 |
| 2031-07-27 | $52.50 | $50.92 | $54.07 |
| 2031-07-28 | $52.63 | $51.05 | $54.21 |
| 2031-07-29 | $53.03 | $51.44 | $54.62 |
| 2031-07-30 | $52.73 | $51.15 | $54.31 |
| 2031-07-31 | $52.24 | $50.68 | $53.81 |
| 2031 August | |||
| 2031-08-01 | $52.33 | $50.76 | $53.90 |
| 2031-08-02 | $52.43 | $50.85 | $54.00 |
| 2031-08-03 | $51.97 | $50.41 | $53.53 |
| 2031-08-04 | $52.04 | $50.48 | $53.60 |
| 2031-08-05 | $51.56 | $50.01 | $53.10 |
| 2031-08-06 | $51.71 | $50.16 | $53.26 |
| 2031-08-07 | $51.97 | $50.41 | $53.53 |
| 2031-08-08 | $52.13 | $50.57 | $53.69 |
| 2031-08-09 | $52.62 | $51.04 | $54.20 |
| 2031-08-10 | $52.37 | $50.80 | $53.94 |
| 2031-08-11 | $52.12 | $50.56 | $53.69 |
| 2031-08-12 | $52.61 | $51.03 | $54.19 |
| 2031-08-13 | $52.54 | $50.96 | $54.11 |
| 2031-08-14 | $53.03 | $51.44 | $54.62 |
| 2031-08-15 | $53.53 | $51.92 | $55.13 |
| 2031-08-16 | $54.03 | $52.41 | $55.65 |
| 2031-08-17 | $53.53 | $51.92 | $55.14 |
| 2031-08-18 | $54.03 | $52.41 | $55.65 |
| 2031-08-19 | $54.54 | $52.90 | $56.17 |
| 2031-08-20 | $54.52 | $52.89 | $56.16 |
| 2031-08-21 | $55.03 | $53.38 | $56.68 |
| 2031-08-22 | $55.55 | $53.88 | $57.21 |
| 2031-08-23 | $55.03 | $53.38 | $56.69 |
| 2031-08-24 | $54.53 | $52.89 | $56.16 |
| 2031-08-25 | $54.02 | $52.40 | $55.64 |
| 2031-08-26 | $54.13 | $52.51 | $55.75 |
| 2031-08-27 | $53.89 | $52.27 | $55.50 |
| 2031-08-28 | $54.39 | $52.76 | $56.02 |
| 2031-08-29 | $53.89 | $52.27 | $55.51 |
| 2031-08-30 | $53.96 | $52.34 | $55.57 |
| 2031-08-31 | $53.58 | $51.97 | $55.19 |
| 2031 September | |||
| 2031-09-01 | $53.53 | $51.93 | $55.14 |
| 2031-09-02 | $53.71 | $52.10 | $55.32 |
| 2031-09-03 | $54.21 | $52.59 | $55.84 |
| 2031-09-04 | $53.71 | $52.10 | $55.32 |
| 2031-09-05 | $53.98 | $52.36 | $55.60 |
| 2031-09-06 | $53.94 | $52.32 | $55.56 |
| 2031-09-07 | $53.90 | $52.28 | $55.52 |
| 2031-09-08 | $53.62 | $52.01 | $55.23 |
| 2031-09-09 | $53.12 | $51.53 | $54.72 |
| 2031-09-10 | $53.62 | $52.01 | $55.23 |
| 2031-09-11 | $53.99 | $52.37 | $55.61 |
| 2031-09-12 | $53.80 | $52.19 | $55.42 |
| 2031-09-13 | $54.31 | $52.68 | $55.94 |
| 2031-09-14 | $53.81 | $52.19 | $55.42 |
| 2031-09-15 | $54.31 | $52.68 | $55.94 |
| 2031-09-16 | $54.10 | $52.47 | $55.72 |
| 2031-09-17 | $53.60 | $51.99 | $55.20 |
| 2031-09-18 | $53.10 | $51.51 | $54.70 |
| 2031-09-19 | $52.93 | $51.34 | $54.52 |
| 2031-09-20 | $52.51 | $50.93 | $54.08 |
| 2031-09-21 | $52.14 | $50.58 | $53.71 |
| 2031-09-22 | $52.63 | $51.05 | $54.21 |
| 2031-09-23 | $52.98 | $51.39 | $54.57 |
| 2031-09-24 | $52.90 | $51.31 | $54.49 |
| 2031-09-25 | $52.67 | $51.09 | $54.25 |
| 2031-09-26 | $52.18 | $50.62 | $53.75 |
| 2031-09-27 | $52.67 | $51.09 | $54.25 |
| 2031-09-28 | $52.41 | $50.84 | $53.98 |
| 2031-09-29 | $52.17 | $50.60 | $53.73 |
| 2031-09-30 | $52.22 | $50.65 | $53.78 |
| 2031 October | |||
| 2031-10-01 | $52.28 | $50.71 | $53.85 |
| 2031-10-02 | $52.66 | $51.08 | $54.24 |
| 2031-10-03 | $52.91 | $51.32 | $54.49 |
| 2031-10-04 | $52.94 | $51.35 | $54.52 |
| 2031-10-05 | $53.43 | $51.83 | $55.03 |
| 2031-10-06 | $52.94 | $51.35 | $54.53 |
| 2031-10-07 | $53.43 | $51.83 | $55.04 |
| 2031-10-08 | $52.94 | $51.35 | $54.53 |
| 2031-10-09 | $52.90 | $51.31 | $54.48 |
| 2031-10-10 | $53.28 | $51.68 | $54.88 |
| 2031-10-11 | $52.84 | $51.25 | $54.42 |
| 2031-10-12 | $52.35 | $50.78 | $53.92 |
| 2031-10-13 | $52.84 | $51.26 | $54.43 |
| 2031-10-14 | $52.35 | $50.78 | $53.92 |
| 2031-10-15 | $52.36 | $50.79 | $53.93 |
| 2031-10-16 | $51.88 | $50.32 | $53.43 |
| 2031-10-17 | $52.36 | $50.79 | $53.94 |
| 2031-10-18 | $51.93 | $50.37 | $53.49 |
| 2031-10-19 | $52.37 | $50.80 | $53.94 |
| 2031-10-20 | $52.39 | $50.82 | $53.96 |
| 2031-10-21 | $52.33 | $50.76 | $53.90 |
| 2031-10-22 | $51.85 | $50.29 | $53.40 |
| 2031-10-23 | $51.47 | $49.93 | $53.02 |
| 2031-10-24 | $51.96 | $50.40 | $53.52 |
| 2031-10-25 | $51.96 | $50.40 | $53.52 |
| 2031-10-26 | $52.26 | $50.69 | $53.83 |
| 2031-10-27 | $51.78 | $50.22 | $53.33 |
| 2031-10-28 | $51.39 | $49.85 | $52.93 |
| 2031-10-29 | $50.91 | $49.39 | $52.44 |
| 2031-10-30 | $51.39 | $49.85 | $52.93 |
| 2031-10-31 | $51.57 | $50.02 | $53.11 |
| 2031 November | |||
| 2031-11-01 | $52.05 | $50.49 | $53.61 |
| 2031-11-02 | $51.78 | $50.23 | $53.34 |