Current EML price: $1.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.191 | $1.155 | $1.226 |
| 2026-01-02 | $1.191 | $1.155 | $1.226 |
| 2026-01-03 | $1.201 | $1.165 | $1.237 |
| 2026-01-04 | $1.212 | $1.175 | $1.248 |
| 2026-01-05 | $1.180 | $1.145 | $1.216 |
| 2026-01-06 | $1.180 | $1.145 | $1.216 |
| 2026-01-07 | $1.170 | $1.135 | $1.205 |
| 2026-01-08 | $1.170 | $1.135 | $1.205 |
| 2026-01-09 | $1.149 | $1.114 | $1.183 |
| 2026-01-10 | $1.159 | $1.124 | $1.194 |
| 2026-01-11 | $1.191 | $1.155 | $1.226 |
| 2026-01-12 | $1.201 | $1.165 | $1.237 |
| 2026-01-13 | $1.180 | $1.145 | $1.216 |
| 2026-01-14 | $1.180 | $1.145 | $1.216 |
| 2026-01-15 | $1.180 | $1.145 | $1.216 |
| 2026-01-16 | $1.159 | $1.124 | $1.194 |
| 2026-01-17 | $1.170 | $1.135 | $1.205 |
| 2026-01-18 | $1.170 | $1.135 | $1.205 |
| 2026-01-19 | $1.170 | $1.135 | $1.205 |
| 2026-01-20 | $1.138 | $1.104 | $1.172 |
| 2026-01-21 | $1.117 | $1.083 | $1.150 |
| 2026-01-22 | $1.096 | $1.063 | $1.129 |
| 2026-01-23 | $1.085 | $1.053 | $1.118 |
| 2026-01-24 | $1.122 | $1.088 | $1.156 |
| 2026-01-25 | $1.103 | $1.069 | $1.136 |
| 2026-01-26 | $1.103 | $1.069 | $1.136 |
| 2026-01-27 | $1.140 | $1.106 | $1.174 |
| 2026-01-28 | $1.103 | $1.070 | $1.136 |
| 2026-01-29 | $1.066 | $1.034 | $1.098 |
| 2026-01-30 | $1.075 | $1.043 | $1.107 |
| 2026-01-31 | $1.066 | $1.034 | $1.098 |
| 2026 February | |||
| 2026-02-01 | $1.057 | $1.025 | $1.088 |
| 2026-02-02 | $1.038 | $1.007 | $1.069 |
| 2026-02-03 | $1.029 | $0.9980 | $1.060 |
| 2026-02-04 | $1.038 | $1.007 | $1.069 |
| 2026-02-05 | $1.047 | $1.016 | $1.079 |
| 2026-02-06 | $1.047 | $1.016 | $1.079 |
| 2026-02-07 | $1.066 | $1.034 | $1.098 |
| 2026-02-08 | $1.075 | $1.043 | $1.107 |
| 2026-02-09 | $1.075 | $1.043 | $1.107 |
| 2026-02-10 | $1.075 | $1.043 | $1.107 |
| 2026-02-11 | $1.047 | $1.016 | $1.079 |
| 2026-02-12 | $1.047 | $1.016 | $1.079 |
| 2026-02-13 | $1.047 | $1.016 | $1.079 |
| 2026-02-14 | $1.038 | $1.007 | $1.069 |
| 2026-02-15 | $1.038 | $1.007 | $1.069 |
| 2026-02-16 | $1.038 | $1.007 | $1.069 |
| 2026-02-17 | $1.038 | $1.007 | $1.069 |
| 2026-02-18 | $1.038 | $1.007 | $1.069 |
| 2026-02-19 | $1.029 | $0.9980 | $1.060 |
| 2026-02-20 | $0.9945 | $0.9647 | $1.024 |
| 2026-02-21 | $0.9658 | $0.9369 | $0.9948 |
| 2026-02-22 | $0.9984 | $0.9685 | $1.028 |
| 2026-02-23 | $0.9984 | $0.9685 | $1.028 |
| 2026-02-24 | $0.9984 | $0.9685 | $1.028 |
| 2026-02-25 | $0.9651 | $0.9362 | $0.9941 |
| 2026-02-26 | $0.9651 | $0.9362 | $0.9941 |
| 2026-02-27 | $0.9651 | $0.9362 | $0.9941 |
| 2026-02-28 | $0.9977 | $0.9677 | $1.028 |
| 2026 March | |||
| 2026-03-01 | $0.9977 | $0.9677 | $1.028 |
| 2026-03-02 | $1.007 | $0.9767 | $1.037 |
| 2026-03-03 | $1.025 | $0.9946 | $1.056 |
| 2026-03-04 | $1.025 | $0.9946 | $1.056 |
| 2026-03-05 | $1.016 | $0.9856 | $1.047 |
| 2026-03-06 | $1.007 | $0.9767 | $1.037 |
| 2026-03-07 | $0.9977 | $0.9677 | $1.028 |
| 2026-03-08 | $0.9884 | $0.9588 | $1.018 |
| 2026-03-09 | $0.9792 | $0.9498 | $1.009 |
| 2026-03-10 | $0.9699 | $0.9408 | $0.9990 |
| 2026-03-11 | $0.9884 | $0.9588 | $1.018 |
| 2026-03-12 | $0.9792 | $0.9498 | $1.009 |
| 2026-03-13 | $0.9607 | $0.9319 | $0.9895 |
| 2026-03-14 | $0.9607 | $0.9319 | $0.9895 |
| 2026-03-15 | $0.9699 | $0.9408 | $0.9990 |
| 2026-03-16 | $1.003 | $0.9726 | $1.033 |
| 2026-03-17 | $1.036 | $1.005 | $1.068 |
| 2026-03-18 | $1.036 | $1.005 | $1.068 |
| 2026-03-19 | $1.053 | $1.022 | $1.085 |
| 2026-03-20 | $1.036 | $1.005 | $1.068 |
| 2026-03-21 | $1.062 | $1.030 | $1.094 |
| 2026-03-22 | $1.053 | $1.022 | $1.085 |
| 2026-03-23 | $1.053 | $1.022 | $1.085 |
| 2026-03-24 | $1.053 | $1.022 | $1.085 |
| 2026-03-25 | $1.053 | $1.022 | $1.085 |
| 2026-03-26 | $1.089 | $1.056 | $1.122 |
| 2026-03-27 | $1.126 | $1.092 | $1.159 |
| 2026-03-28 | $1.088 | $1.056 | $1.121 |
| 2026-03-29 | $1.113 | $1.079 | $1.146 |
| 2026-03-30 | $1.129 | $1.095 | $1.163 |
| 2026-03-31 | $1.091 | $1.059 | $1.124 |
| 2026 April | |||
| 2026-04-01 | $1.067 | $1.035 | $1.099 |
| 2026-04-02 | $1.067 | $1.035 | $1.099 |
| 2026-04-03 | $1.050 | $1.019 | $1.082 |
| 2026-04-04 | $1.015 | $0.9849 | $1.046 |
| 2026-04-05 | $1.030 | $0.9994 | $1.061 |
| 2026-04-06 | $1.039 | $1.007 | $1.070 |
| 2026-04-07 | $1.039 | $1.007 | $1.070 |
| 2026-04-08 | $1.030 | $0.9994 | $1.061 |
| 2026-04-09 | $1.030 | $0.9994 | $1.061 |
| 2026-04-10 | $0.9960 | $0.9661 | $1.026 |
| 2026-04-11 | $0.9874 | $0.9577 | $1.017 |
| 2026-04-12 | $0.9544 | $0.9258 | $0.9831 |
| 2026-04-13 | $0.9458 | $0.9174 | $0.9741 |
| 2026-04-14 | $0.9777 | $0.9483 | $1.007 |
| 2026-04-15 | $0.9450 | $0.9167 | $0.9734 |
| 2026-04-16 | $0.9536 | $0.9250 | $0.9822 |
| 2026-04-17 | $0.9706 | $0.9415 | $0.9997 |
| 2026-04-18 | $0.9382 | $0.9101 | $0.9664 |
| 2026-04-19 | $0.9203 | $0.8927 | $0.9480 |
| 2026-04-20 | $0.9293 | $0.9014 | $0.9572 |
| 2026-04-21 | $0.9293 | $0.9014 | $0.9572 |
| 2026-04-22 | $0.9114 | $0.8841 | $0.9388 |
| 2026-04-23 | $0.9114 | $0.8841 | $0.9388 |
| 2026-04-24 | $0.9114 | $0.8841 | $0.9388 |
| 2026-04-25 | $0.9421 | $0.9139 | $0.9704 |
| 2026-04-26 | $0.9421 | $0.9139 | $0.9704 |
| 2026-04-27 | $0.9107 | $0.8834 | $0.9380 |
| 2026-04-28 | $0.9414 | $0.9132 | $0.9697 |
| 2026-04-29 | $0.9414 | $0.9132 | $0.9697 |
| 2026-04-30 | $0.9500 | $0.9215 | $0.9785 |
| 2026 May | |||
| 2026-05-01 | $0.9414 | $0.9132 | $0.9697 |
| 2026-05-02 | $0.9414 | $0.9132 | $0.9697 |
| 2026-05-03 | $0.9414 | $0.9132 | $0.9697 |
| 2026-05-04 | $0.9414 | $0.9132 | $0.9697 |
| 2026-05-05 | $0.9732 | $0.9440 | $1.002 |
| 2026-05-06 | $0.9894 | $0.9597 | $1.019 |
| 2026-05-07 | $0.9894 | $0.9597 | $1.019 |
| 2026-05-08 | $0.9564 | $0.9277 | $0.9851 |
| 2026-05-09 | $0.9482 | $0.9197 | $0.9766 |
| 2026-05-10 | $0.9729 | $0.9437 | $1.002 |
| 2026-05-11 | $0.9729 | $0.9437 | $1.002 |
| 2026-05-12 | $0.9647 | $0.9357 | $0.9936 |
| 2026-05-13 | $0.9482 | $0.9197 | $0.9766 |
| 2026-05-14 | $0.9399 | $0.9117 | $0.9681 |
| 2026-05-15 | $0.9399 | $0.9117 | $0.9681 |
| 2026-05-16 | $0.9716 | $0.9425 | $1.001 |
| 2026-05-17 | $0.9794 | $0.9500 | $1.009 |
| 2026-05-18 | $0.9639 | $0.9349 | $0.9928 |
| 2026-05-19 | $0.9964 | $0.9665 | $1.026 |
| 2026-05-20 | $0.9631 | $0.9342 | $0.9920 |
| 2026-05-21 | $0.9956 | $0.9657 | $1.025 |
| 2026-05-22 | $0.9624 | $0.9335 | $0.9913 |
| 2026-05-23 | $0.9696 | $0.9405 | $0.9987 |
| 2026-05-24 | $1.002 | $0.9723 | $1.032 |
| 2026-05-25 | $0.9807 | $0.9513 | $1.010 |
| 2026-05-26 | $0.9663 | $0.9373 | $0.9953 |
| 2026-05-27 | $0.9879 | $0.9583 | $1.018 |
| 2026-05-28 | $0.9735 | $0.9443 | $1.003 |
| 2026-05-29 | $0.9410 | $0.9128 | $0.9693 |
| 2026-05-30 | $0.9728 | $0.9436 | $1.002 |
| 2026-05-31 | $0.9653 | $0.9364 | $0.9943 |
| 2026 June | |||
| 2026-06-01 | $0.9653 | $0.9364 | $0.9943 |
| 2026-06-02 | $0.9331 | $0.9051 | $0.9611 |
| 2026-06-03 | $0.9331 | $0.9051 | $0.9611 |
| 2026-06-04 | $0.9256 | $0.8978 | $0.9533 |
| 2026-06-05 | $0.9256 | $0.8978 | $0.9533 |
| 2026-06-06 | $0.9568 | $0.9281 | $0.9855 |
| 2026-06-07 | $0.9494 | $0.9209 | $0.9779 |
| 2026-06-08 | $0.9789 | $0.9495 | $1.008 |
| 2026-06-09 | $0.9789 | $0.9495 | $1.008 |
| 2026-06-10 | $0.9462 | $0.9178 | $0.9746 |
| 2026-06-11 | $0.9462 | $0.9178 | $0.9746 |
| 2026-06-12 | $0.9146 | $0.8872 | $0.9421 |
| 2026-06-13 | $0.9071 | $0.8799 | $0.9344 |
| 2026-06-14 | $0.9146 | $0.8872 | $0.9421 |
| 2026-06-15 | $0.9455 | $0.9171 | $0.9739 |
| 2026-06-16 | $0.9529 | $0.9243 | $0.9815 |
| 2026-06-17 | $0.9850 | $0.9555 | $1.015 |
| 2026-06-18 | $1.014 | $0.9832 | $1.044 |
| 2026-06-19 | $1.014 | $0.9832 | $1.044 |
| 2026-06-20 | $0.9850 | $0.9555 | $1.015 |
| 2026-06-21 | $0.9707 | $0.9416 | $0.9999 |
| 2026-06-22 | $1.003 | $0.9734 | $1.034 |
| 2026-06-23 | $0.9964 | $0.9665 | $1.026 |
| 2026-06-24 | $0.9892 | $0.9596 | $1.019 |
| 2026-06-25 | $1.003 | $0.9734 | $1.034 |
| 2026-06-26 | $0.9750 | $0.9458 | $1.004 |
| 2026-06-27 | $0.9608 | $0.9320 | $0.9896 |
| 2026-06-28 | $0.9750 | $0.9458 | $1.004 |
| 2026-06-29 | $0.9679 | $0.9389 | $0.9969 |
| 2026-06-30 | $0.9537 | $0.9251 | $0.9823 |
| 2026 July | |||
| 2026-07-01 | $0.9323 | $0.9043 | $0.9603 |
| 2026-07-02 | $0.9323 | $0.9043 | $0.9603 |
| 2026-07-03 | $0.9394 | $0.9112 | $0.9676 |
| 2026-07-04 | $0.9394 | $0.9112 | $0.9676 |
| 2026-07-05 | $0.9110 | $0.8836 | $0.9383 |
| 2026-07-06 | $0.8806 | $0.8542 | $0.9070 |
| 2026-07-07 | $0.8956 | $0.8688 | $0.9225 |
| 2026-07-08 | $0.8956 | $0.8688 | $0.9225 |
| 2026-07-09 | $0.8956 | $0.8688 | $0.9225 |
| 2026-07-10 | $0.9032 | $0.8761 | $0.9303 |
| 2026-07-11 | $0.9336 | $0.9056 | $0.9616 |
| 2026-07-12 | $0.9633 | $0.9344 | $0.9922 |
| 2026-07-13 | $0.9781 | $0.9487 | $1.007 |
| 2026-07-14 | $0.9558 | $0.9272 | $0.9845 |
| 2026-07-15 | $0.9633 | $0.9344 | $0.9922 |
| 2026-07-16 | $0.9410 | $0.9128 | $0.9693 |
| 2026-07-17 | $0.9336 | $0.9056 | $0.9616 |
| 2026-07-18 | $0.9114 | $0.8840 | $0.9387 |
| 2026-07-19 | $0.9336 | $0.9056 | $0.9616 |
| 2026-07-20 | $0.9651 | $0.9362 | $0.9941 |
| 2026-07-21 | $0.9329 | $0.9049 | $0.9609 |
| 2026-07-22 | $0.9329 | $0.9049 | $0.9609 |
| 2026-07-23 | $0.9551 | $0.9265 | $0.9838 |
| 2026-07-24 | $0.9255 | $0.8977 | $0.9533 |
| 2026-07-25 | $0.9181 | $0.8906 | $0.9457 |
| 2026-07-26 | $0.9181 | $0.8906 | $0.9457 |
| 2026-07-27 | $0.8959 | $0.8690 | $0.9228 |
| 2026-07-28 | $0.8959 | $0.8690 | $0.9228 |
| 2026-07-29 | $0.8660 | $0.8400 | $0.8920 |
| 2026-07-30 | $0.8952 | $0.8684 | $0.9221 |
| 2026-07-31 | $0.8952 | $0.8684 | $0.9221 |
| 2026 August | |||
| 2026-08-01 | $0.8952 | $0.8684 | $0.9221 |
| 2026-08-02 | $0.8952 | $0.8684 | $0.9221 |
| 2026-08-03 | $0.9254 | $0.8977 | $0.9532 |
| 2026-08-04 | $0.9107 | $0.8834 | $0.9380 |
| 2026-08-05 | $0.9034 | $0.8763 | $0.9305 |
| 2026-08-06 | $0.9328 | $0.9048 | $0.9607 |
| 2026-08-07 | $0.9475 | $0.9190 | $0.9759 |
| 2026-08-08 | $0.9794 | $0.9500 | $1.009 |
| 2026-08-09 | $0.9590 | $0.9302 | $0.9878 |
| 2026-08-10 | $0.9590 | $0.9302 | $0.9878 |
| 2026-08-11 | $0.9270 | $0.8992 | $0.9548 |
| 2026-08-12 | $0.9270 | $0.8992 | $0.9548 |
| 2026-08-13 | $0.9406 | $0.9124 | $0.9689 |
| 2026-08-14 | $0.9406 | $0.9124 | $0.9689 |
| 2026-08-15 | $0.9679 | $0.9389 | $0.9969 |
| 2026-08-16 | $0.9543 | $0.9257 | $0.9829 |
| 2026-08-17 | $0.9611 | $0.9323 | $0.9899 |
| 2026-08-18 | $0.9543 | $0.9257 | $0.9829 |
| 2026-08-19 | $0.9865 | $0.9569 | $1.016 |
| 2026-08-20 | $1.020 | $0.9891 | $1.050 |
| 2026-08-21 | $0.9936 | $0.9638 | $1.023 |
| 2026-08-22 | $0.9936 | $0.9638 | $1.023 |
| 2026-08-23 | $0.9604 | $0.9316 | $0.9893 |
| 2026-08-24 | $0.9928 | $0.9631 | $1.023 |
| 2026-08-25 | $1.020 | $0.9891 | $1.050 |
| 2026-08-26 | $0.9857 | $0.9561 | $1.015 |
| 2026-08-27 | $1.006 | $0.9759 | $1.036 |
| 2026-08-28 | $1.026 | $0.9957 | $1.057 |
| 2026-08-29 | $1.033 | $1.002 | $1.064 |
| 2026-08-30 | $1.013 | $0.9825 | $1.043 |
| 2026-08-31 | $0.9857 | $0.9561 | $1.015 |
| 2026 September | |||
| 2026-09-01 | $0.9857 | $0.9561 | $1.015 |
| 2026-09-02 | $0.9789 | $0.9495 | $1.008 |
| 2026-09-03 | $0.9653 | $0.9363 | $0.9942 |
| 2026-09-04 | $0.9653 | $0.9363 | $0.9942 |
| 2026-09-05 | $0.9978 | $0.9679 | $1.028 |
| 2026-09-06 | $1.018 | $0.9873 | $1.048 |
| 2026-09-07 | $1.051 | $1.020 | $1.083 |
| 2026-09-08 | $1.038 | $1.007 | $1.069 |
| 2026-09-09 | $1.038 | $1.007 | $1.069 |
| 2026-09-10 | $1.073 | $1.041 | $1.105 |
| 2026-09-11 | $1.109 | $1.076 | $1.142 |
| 2026-09-12 | $1.146 | $1.112 | $1.181 |
| 2026-09-13 | $1.108 | $1.075 | $1.141 |
| 2026-09-14 | $1.127 | $1.093 | $1.160 |
| 2026-09-15 | $1.133 | $1.099 | $1.167 |
| 2026-09-16 | $1.095 | $1.062 | $1.128 |
| 2026-09-17 | $1.069 | $1.037 | $1.101 |
| 2026-09-18 | $1.076 | $1.043 | $1.108 |
| 2026-09-19 | $1.044 | $1.012 | $1.075 |
| 2026-09-20 | $1.079 | $1.047 | $1.111 |
| 2026-09-21 | $1.079 | $1.047 | $1.111 |
| 2026-09-22 | $1.115 | $1.082 | $1.149 |
| 2026-09-23 | $1.097 | $1.064 | $1.130 |
| 2026-09-24 | $1.091 | $1.058 | $1.124 |
| 2026-09-25 | $1.128 | $1.094 | $1.162 |
| 2026-09-26 | $1.146 | $1.111 | $1.180 |
| 2026-09-27 | $1.116 | $1.083 | $1.150 |
| 2026-09-28 | $1.098 | $1.065 | $1.131 |
| 2026-09-29 | $1.092 | $1.060 | $1.125 |
| 2026-09-30 | $1.104 | $1.071 | $1.137 |
| 2026 October | |||
| 2026-10-01 | $1.080 | $1.048 | $1.113 |
| 2026-10-02 | $1.045 | $1.014 | $1.076 |
| 2026-10-03 | $1.080 | $1.048 | $1.113 |
| 2026-10-04 | $1.057 | $1.025 | $1.088 |
| 2026-10-05 | $1.062 | $1.031 | $1.094 |
| 2026-10-06 | $1.051 | $1.019 | $1.082 |
| 2026-10-07 | $1.057 | $1.025 | $1.088 |
| 2026-10-08 | $1.057 | $1.025 | $1.088 |
| 2026-10-09 | $1.021 | $0.9906 | $1.052 |
| 2026-10-10 | $0.9988 | $0.9688 | $1.029 |
| 2026-10-11 | $0.9811 | $0.9516 | $1.011 |
| 2026-10-12 | $0.9484 | $0.9199 | $0.9768 |
| 2026-10-13 | $0.9424 | $0.9142 | $0.9707 |
| 2026-10-14 | $0.9128 | $0.8854 | $0.9402 |
| 2026-10-15 | $0.9128 | $0.8854 | $0.9402 |
| 2026-10-16 | $0.8823 | $0.8559 | $0.9088 |
| 2026-10-17 | $0.8529 | $0.8273 | $0.8785 |
| 2026-10-18 | $0.8409 | $0.8157 | $0.8661 |
| 2026-10-19 | $0.8693 | $0.8432 | $0.8953 |
| 2026-10-20 | $0.8514 | $0.8259 | $0.8769 |
| 2026-10-21 | $0.8395 | $0.8143 | $0.8647 |
| 2026-10-22 | $0.8335 | $0.8085 | $0.8585 |
| 2026-10-23 | $0.8454 | $0.8201 | $0.8708 |
| 2026-10-24 | $0.8740 | $0.8477 | $0.9002 |
| 2026-10-25 | $0.9034 | $0.8763 | $0.9305 |
| 2026-10-26 | $0.8733 | $0.8471 | $0.8995 |
| 2026-10-27 | $0.8446 | $0.8192 | $0.8699 |
| 2026-10-28 | $0.8561 | $0.8304 | $0.8818 |
| 2026-10-29 | $0.8331 | $0.8081 | $0.8581 |
| 2026-10-30 | $0.8101 | $0.7858 | $0.8344 |
| 2026-10-31 | $0.8216 | $0.7969 | $0.8462 |
| 2026 November | |||
| 2026-11-01 | $0.8101 | $0.7858 | $0.8344 |
| 2026-11-02 | $0.8044 | $0.7802 | $0.8285 |
| 2026-11-03 | $0.8273 | $0.8025 | $0.8522 |