Current EMR price: $26.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.69 | $30.74 | $32.64 |
| 2026-01-02 | $32.24 | $31.27 | $33.21 |
| 2026-01-03 | $32.24 | $31.27 | $33.21 |
| 2026-01-04 | $32.24 | $31.27 | $33.21 |
| 2026-01-05 | $31.47 | $30.53 | $32.41 |
| 2026-01-06 | $31.40 | $30.46 | $32.34 |
| 2026-01-07 | $31.40 | $30.46 | $32.34 |
| 2026-01-08 | $31.44 | $30.50 | $32.39 |
| 2026-01-09 | $31.44 | $30.50 | $32.39 |
| 2026-01-10 | $31.45 | $30.51 | $32.40 |
| 2026-01-11 | $31.86 | $30.90 | $32.82 |
| 2026-01-12 | $31.40 | $30.46 | $32.34 |
| 2026-01-13 | $31.86 | $30.90 | $32.82 |
| 2026-01-14 | $31.49 | $30.55 | $32.44 |
| 2026-01-15 | $32.25 | $31.29 | $33.22 |
| 2026-01-16 | $31.61 | $30.66 | $32.56 |
| 2026-01-17 | $31.45 | $30.50 | $32.39 |
| 2026-01-18 | $31.74 | $30.79 | $32.70 |
| 2026-01-19 | $31.59 | $30.64 | $32.54 |
| 2026-01-20 | $31.74 | $30.79 | $32.70 |
| 2026-01-21 | $32.08 | $31.11 | $33.04 |
| 2026-01-22 | $32.85 | $31.87 | $33.84 |
| 2026-01-23 | $33.65 | $32.64 | $34.66 |
| 2026-01-24 | $33.69 | $32.68 | $34.70 |
| 2026-01-25 | $32.88 | $31.90 | $33.87 |
| 2026-01-26 | $33.68 | $32.67 | $34.69 |
| 2026-01-27 | $33.68 | $32.67 | $34.69 |
| 2026-01-28 | $32.87 | $31.89 | $33.86 |
| 2026-01-29 | $33.61 | $32.60 | $34.62 |
| 2026-01-30 | $32.81 | $31.82 | $33.79 |
| 2026-01-31 | $33.60 | $32.59 | $34.61 |
| 2026 February | |||
| 2026-02-01 | $33.60 | $32.60 | $34.61 |
| 2026-02-02 | $32.80 | $31.81 | $33.78 |
| 2026-02-03 | $33.01 | $32.02 | $34.00 |
| 2026-02-04 | $33.23 | $32.23 | $34.23 |
| 2026-02-05 | $33.23 | $32.23 | $34.23 |
| 2026-02-06 | $32.91 | $31.92 | $33.90 |
| 2026-02-07 | $33.44 | $32.44 | $34.45 |
| 2026-02-08 | $32.91 | $31.92 | $33.90 |
| 2026-02-09 | $32.91 | $31.92 | $33.90 |
| 2026-02-10 | $32.91 | $31.92 | $33.90 |
| 2026-02-11 | $32.91 | $31.92 | $33.90 |
| 2026-02-12 | $32.91 | $31.92 | $33.90 |
| 2026-02-13 | $32.91 | $31.92 | $33.90 |
| 2026-02-14 | $32.85 | $31.86 | $33.83 |
| 2026-02-15 | $33.23 | $32.23 | $34.23 |
| 2026-02-16 | $33.31 | $32.32 | $34.31 |
| 2026-02-17 | $33.23 | $32.23 | $34.23 |
| 2026-02-18 | $33.23 | $32.23 | $34.23 |
| 2026-02-19 | $32.91 | $31.92 | $33.90 |
| 2026-02-20 | $33.23 | $32.23 | $34.23 |
| 2026-02-21 | $33.31 | $32.31 | $34.31 |
| 2026-02-22 | $33.01 | $32.02 | $34.00 |
| 2026-02-23 | $33.81 | $32.80 | $34.83 |
| 2026-02-24 | $34.63 | $33.59 | $35.67 |
| 2026-02-25 | $33.80 | $32.79 | $34.82 |
| 2026-02-26 | $33.77 | $32.75 | $34.78 |
| 2026-02-27 | $33.36 | $32.36 | $34.36 |
| 2026-02-28 | $33.36 | $32.35 | $34.36 |
| 2026 March | |||
| 2026-03-01 | $33.72 | $32.71 | $34.74 |
| 2026-03-02 | $33.36 | $32.35 | $34.36 |
| 2026-03-03 | $33.72 | $32.71 | $34.74 |
| 2026-03-04 | $33.72 | $32.71 | $34.73 |
| 2026-03-05 | $34.06 | $33.04 | $35.08 |
| 2026-03-06 | $34.88 | $33.84 | $35.93 |
| 2026-03-07 | $35.73 | $34.65 | $36.80 |
| 2026-03-08 | $35.65 | $34.58 | $36.72 |
| 2026-03-09 | $36.51 | $35.42 | $37.61 |
| 2026-03-10 | $35.64 | $34.57 | $36.71 |
| 2026-03-11 | $35.44 | $34.38 | $36.50 |
| 2026-03-12 | $34.59 | $33.55 | $35.63 |
| 2026-03-13 | $34.66 | $33.62 | $35.70 |
| 2026-03-14 | $34.77 | $33.72 | $35.81 |
| 2026-03-15 | $34.77 | $33.72 | $35.81 |
| 2026-03-16 | $35.61 | $34.54 | $36.68 |
| 2026-03-17 | $35.57 | $34.50 | $36.63 |
| 2026-03-18 | $34.92 | $33.87 | $35.97 |
| 2026-03-19 | $35.41 | $34.35 | $36.47 |
| 2026-03-20 | $36.20 | $35.11 | $37.29 |
| 2026-03-21 | $35.81 | $34.73 | $36.88 |
| 2026-03-22 | $35.81 | $34.73 | $36.88 |
| 2026-03-23 | $36.59 | $35.49 | $37.69 |
| 2026-03-24 | $36.59 | $35.49 | $37.69 |
| 2026-03-25 | $35.86 | $34.79 | $36.94 |
| 2026-03-26 | $35.02 | $33.97 | $36.07 |
| 2026-03-27 | $35.77 | $34.69 | $36.84 |
| 2026-03-28 | $35.06 | $34.01 | $36.12 |
| 2026-03-29 | $35.80 | $34.73 | $36.88 |
| 2026-03-30 | $35.73 | $34.65 | $36.80 |
| 2026-03-31 | $35.46 | $34.39 | $36.52 |
| 2026 April | |||
| 2026-04-01 | $35.78 | $34.70 | $36.85 |
| 2026-04-02 | $34.92 | $33.87 | $35.97 |
| 2026-04-03 | $35.50 | $34.44 | $36.57 |
| 2026-04-04 | $35.50 | $34.44 | $36.57 |
| 2026-04-05 | $35.12 | $34.07 | $36.18 |
| 2026-04-06 | $35.50 | $34.44 | $36.57 |
| 2026-04-07 | $35.50 | $34.44 | $36.57 |
| 2026-04-08 | $34.65 | $33.61 | $35.69 |
| 2026-04-09 | $34.97 | $33.92 | $36.02 |
| 2026-04-10 | $34.97 | $33.92 | $36.02 |
| 2026-04-11 | $35.78 | $34.70 | $36.85 |
| 2026-04-12 | $34.92 | $33.87 | $35.97 |
| 2026-04-13 | $35.77 | $34.69 | $36.84 |
| 2026-04-14 | $34.91 | $33.86 | $35.96 |
| 2026-04-15 | $35.76 | $34.68 | $36.83 |
| 2026-04-16 | $35.62 | $34.55 | $36.68 |
| 2026-04-17 | $35.42 | $34.36 | $36.49 |
| 2026-04-18 | $35.74 | $34.66 | $36.81 |
| 2026-04-19 | $35.94 | $34.87 | $37.02 |
| 2026-04-20 | $36.19 | $35.11 | $37.28 |
| 2026-04-21 | $35.42 | $34.36 | $36.49 |
| 2026-04-22 | $35.46 | $34.39 | $36.52 |
| 2026-04-23 | $35.94 | $34.87 | $37.02 |
| 2026-04-24 | $35.08 | $34.03 | $36.14 |
| 2026-04-25 | $35.93 | $34.85 | $37.01 |
| 2026-04-26 | $35.14 | $34.08 | $36.19 |
| 2026-04-27 | $35.99 | $34.91 | $37.07 |
| 2026-04-28 | $35.86 | $34.78 | $36.93 |
| 2026-04-29 | $35.87 | $34.79 | $36.94 |
| 2026-04-30 | $35.26 | $34.21 | $36.32 |
| 2026 May | |||
| 2026-05-01 | $34.49 | $33.46 | $35.53 |
| 2026-05-02 | $35.26 | $34.21 | $36.32 |
| 2026-05-03 | $35.26 | $34.21 | $36.32 |
| 2026-05-04 | $34.50 | $33.47 | $35.54 |
| 2026-05-05 | $34.16 | $33.14 | $35.19 |
| 2026-05-06 | $34.06 | $33.04 | $35.08 |
| 2026-05-07 | $34.09 | $33.06 | $35.11 |
| 2026-05-08 | $33.73 | $32.72 | $34.75 |
| 2026-05-09 | $33.66 | $32.65 | $34.67 |
| 2026-05-10 | $34.26 | $33.24 | $35.29 |
| 2026-05-11 | $33.71 | $32.69 | $34.72 |
| 2026-05-12 | $33.71 | $32.69 | $34.72 |
| 2026-05-13 | $33.71 | $32.69 | $34.72 |
| 2026-05-14 | $33.71 | $32.69 | $34.72 |
| 2026-05-15 | $33.71 | $32.69 | $34.72 |
| 2026-05-16 | $34.22 | $33.20 | $35.25 |
| 2026-05-17 | $33.66 | $32.65 | $34.67 |
| 2026-05-18 | $32.86 | $31.87 | $33.84 |
| 2026-05-19 | $32.86 | $31.87 | $33.84 |
| 2026-05-20 | $32.25 | $31.28 | $33.22 |
| 2026-05-21 | $31.48 | $30.54 | $32.42 |
| 2026-05-22 | $32.10 | $31.14 | $33.06 |
| 2026-05-23 | $32.10 | $31.14 | $33.06 |
| 2026-05-24 | $31.33 | $30.39 | $32.27 |
| 2026-05-25 | $32.09 | $31.13 | $33.05 |
| 2026-05-26 | $32.86 | $31.87 | $33.85 |
| 2026-05-27 | $32.07 | $31.11 | $33.04 |
| 2026-05-28 | $32.72 | $31.74 | $33.71 |
| 2026-05-29 | $31.94 | $30.98 | $32.90 |
| 2026-05-30 | $32.49 | $31.51 | $33.46 |
| 2026-05-31 | $32.23 | $31.26 | $33.19 |
| 2026 June | |||
| 2026-06-01 | $31.72 | $30.77 | $32.68 |
| 2026-06-02 | $31.94 | $30.98 | $32.90 |
| 2026-06-03 | $31.18 | $30.24 | $32.11 |
| 2026-06-04 | $31.13 | $30.20 | $32.06 |
| 2026-06-05 | $30.39 | $29.47 | $31.30 |
| 2026-06-06 | $31.12 | $30.19 | $32.05 |
| 2026-06-07 | $31.87 | $30.92 | $32.83 |
| 2026-06-08 | $32.65 | $31.67 | $33.63 |
| 2026-06-09 | $32.65 | $31.67 | $33.63 |
| 2026-06-10 | $33.05 | $32.05 | $34.04 |
| 2026-06-11 | $32.29 | $31.32 | $33.26 |
| 2026-06-12 | $32.29 | $31.32 | $33.26 |
| 2026-06-13 | $32.15 | $31.19 | $33.11 |
| 2026-06-14 | $32.87 | $31.88 | $33.86 |
| 2026-06-15 | $32.13 | $31.17 | $33.09 |
| 2026-06-16 | $32.85 | $31.86 | $33.83 |
| 2026-06-17 | $32.25 | $31.28 | $33.22 |
| 2026-06-18 | $31.85 | $30.89 | $32.81 |
| 2026-06-19 | $32.62 | $31.64 | $33.60 |
| 2026-06-20 | $31.94 | $30.98 | $32.90 |
| 2026-06-21 | $31.83 | $30.87 | $32.78 |
| 2026-06-22 | $32.60 | $31.62 | $33.57 |
| 2026-06-23 | $31.82 | $30.86 | $32.77 |
| 2026-06-24 | $31.05 | $30.12 | $31.99 |
| 2026-06-25 | $31.81 | $30.85 | $32.76 |
| 2026-06-26 | $32.58 | $31.60 | $33.55 |
| 2026-06-27 | $31.80 | $30.84 | $32.75 |
| 2026-06-28 | $31.94 | $30.98 | $32.89 |
| 2026-06-29 | $32.36 | $31.39 | $33.33 |
| 2026-06-30 | $32.95 | $31.96 | $33.94 |
| 2026 July | |||
| 2026-07-01 | $33.61 | $32.60 | $34.62 |
| 2026-07-02 | $32.81 | $31.82 | $33.79 |
| 2026-07-03 | $32.12 | $31.16 | $33.09 |
| 2026-07-04 | $32.12 | $31.16 | $33.08 |
| 2026-07-05 | $31.35 | $30.41 | $32.29 |
| 2026-07-06 | $31.28 | $30.34 | $32.22 |
| 2026-07-07 | $31.38 | $30.44 | $32.32 |
| 2026-07-08 | $32.14 | $31.18 | $33.11 |
| 2026-07-09 | $31.37 | $30.43 | $32.31 |
| 2026-07-10 | $31.37 | $30.43 | $32.31 |
| 2026-07-11 | $31.38 | $30.44 | $32.32 |
| 2026-07-12 | $31.38 | $30.44 | $32.32 |
| 2026-07-13 | $31.38 | $30.44 | $32.32 |
| 2026-07-14 | $31.36 | $30.42 | $32.30 |
| 2026-07-15 | $31.37 | $30.43 | $32.32 |
| 2026-07-16 | $31.39 | $30.45 | $32.33 |
| 2026-07-17 | $31.74 | $30.78 | $32.69 |
| 2026-07-18 | $31.39 | $30.45 | $32.33 |
| 2026-07-19 | $31.74 | $30.78 | $32.69 |
| 2026-07-20 | $31.18 | $30.24 | $32.11 |
| 2026-07-21 | $31.16 | $30.22 | $32.09 |
| 2026-07-22 | $31.16 | $30.22 | $32.09 |
| 2026-07-23 | $30.77 | $29.85 | $31.70 |
| 2026-07-24 | $30.97 | $30.04 | $31.90 |
| 2026-07-25 | $31.35 | $30.41 | $32.29 |
| 2026-07-26 | $30.81 | $29.89 | $31.74 |
| 2026-07-27 | $30.87 | $29.94 | $31.79 |
| 2026-07-28 | $30.13 | $29.22 | $31.03 |
| 2026-07-29 | $29.93 | $29.03 | $30.83 |
| 2026-07-30 | $30.47 | $29.56 | $31.39 |
| 2026-07-31 | $30.16 | $29.26 | $31.07 |
| 2026 August | |||
| 2026-08-01 | $30.89 | $29.97 | $31.82 |
| 2026-08-02 | $30.89 | $29.96 | $31.81 |
| 2026-08-03 | $30.89 | $29.97 | $31.82 |
| 2026-08-04 | $30.97 | $30.04 | $31.90 |
| 2026-08-05 | $31.16 | $30.23 | $32.09 |
| 2026-08-06 | $30.70 | $29.78 | $31.62 |
| 2026-08-07 | $29.97 | $29.07 | $30.87 |
| 2026-08-08 | $30.01 | $29.11 | $30.91 |
| 2026-08-09 | $29.97 | $29.07 | $30.87 |
| 2026-08-10 | $30.41 | $29.49 | $31.32 |
| 2026-08-11 | $30.41 | $29.49 | $31.32 |
| 2026-08-12 | $30.41 | $29.49 | $31.32 |
| 2026-08-13 | $29.92 | $29.02 | $30.82 |
| 2026-08-14 | $29.92 | $29.02 | $30.82 |
| 2026-08-15 | $29.92 | $29.02 | $30.82 |
| 2026-08-16 | $29.88 | $28.98 | $30.77 |
| 2026-08-17 | $30.60 | $29.68 | $31.52 |
| 2026-08-18 | $30.60 | $29.68 | $31.52 |
| 2026-08-19 | $29.87 | $28.97 | $30.76 |
| 2026-08-20 | $29.87 | $28.97 | $30.76 |
| 2026-08-21 | $30.26 | $29.35 | $31.17 |
| 2026-08-22 | $30.26 | $29.35 | $31.17 |
| 2026-08-23 | $30.26 | $29.35 | $31.17 |
| 2026-08-24 | $30.26 | $29.35 | $31.17 |
| 2026-08-25 | $29.54 | $28.65 | $30.42 |
| 2026-08-26 | $30.25 | $29.34 | $31.16 |
| 2026-08-27 | $29.86 | $28.96 | $30.76 |
| 2026-08-28 | $29.14 | $28.27 | $30.02 |
| 2026-08-29 | $29.14 | $28.27 | $30.02 |
| 2026-08-30 | $29.14 | $28.27 | $30.02 |
| 2026-08-31 | $28.75 | $27.89 | $29.61 |
| 2026 September | |||
| 2026-09-01 | $28.75 | $27.89 | $29.61 |
| 2026-09-02 | $28.06 | $27.22 | $28.90 |
| 2026-09-03 | $28.74 | $27.88 | $29.60 |
| 2026-09-04 | $28.35 | $27.50 | $29.20 |
| 2026-09-05 | $27.67 | $26.84 | $28.50 |
| 2026-09-06 | $27.61 | $26.78 | $28.44 |
| 2026-09-07 | $28.28 | $27.43 | $29.12 |
| 2026-09-08 | $28.28 | $27.43 | $29.13 |
| 2026-09-09 | $27.60 | $26.77 | $28.43 |
| 2026-09-10 | $28.27 | $27.42 | $29.12 |
| 2026-09-11 | $27.83 | $26.99 | $28.66 |
| 2026-09-12 | $28.23 | $27.38 | $29.08 |
| 2026-09-13 | $27.55 | $26.73 | $28.38 |
| 2026-09-14 | $27.90 | $27.06 | $28.73 |
| 2026-09-15 | $27.28 | $26.47 | $28.10 |
| 2026-09-16 | $27.28 | $26.47 | $28.10 |
| 2026-09-17 | $27.90 | $27.06 | $28.73 |
| 2026-09-18 | $27.90 | $27.06 | $28.73 |
| 2026-09-19 | $27.90 | $27.06 | $28.73 |
| 2026-09-20 | $27.23 | $26.41 | $28.04 |
| 2026-09-21 | $27.89 | $27.05 | $28.72 |
| 2026-09-22 | $27.22 | $26.40 | $28.04 |
| 2026-09-23 | $27.43 | $26.61 | $28.25 |
| 2026-09-24 | $27.43 | $26.61 | $28.25 |
| 2026-09-25 | $27.64 | $26.81 | $28.47 |
| 2026-09-26 | $28.01 | $27.17 | $28.85 |
| 2026-09-27 | $28.69 | $27.83 | $29.55 |
| 2026-09-28 | $28.62 | $27.76 | $29.48 |
| 2026-09-29 | $28.60 | $27.74 | $29.46 |
| 2026-09-30 | $28.02 | $27.18 | $28.87 |
| 2026 October | |||
| 2026-10-01 | $28.01 | $27.17 | $28.85 |
| 2026-10-02 | $28.08 | $27.24 | $28.92 |
| 2026-10-03 | $27.48 | $26.65 | $28.30 |
| 2026-10-04 | $27.75 | $26.92 | $28.58 |
| 2026-10-05 | $27.48 | $26.65 | $28.30 |
| 2026-10-06 | $26.83 | $26.03 | $27.64 |
| 2026-10-07 | $27.48 | $26.66 | $28.31 |
| 2026-10-08 | $27.48 | $26.66 | $28.31 |
| 2026-10-09 | $26.99 | $26.18 | $27.80 |
| 2026-10-10 | $27.48 | $26.66 | $28.31 |
| 2026-10-11 | $27.48 | $26.66 | $28.31 |
| 2026-10-12 | $27.28 | $26.46 | $28.10 |
| 2026-10-13 | $26.87 | $26.06 | $27.67 |
| 2026-10-14 | $26.66 | $25.86 | $27.46 |
| 2026-10-15 | $26.66 | $25.86 | $27.46 |
| 2026-10-16 | $26.04 | $25.26 | $26.82 |
| 2026-10-17 | $25.63 | $24.86 | $26.40 |
| 2026-10-18 | $26.04 | $25.26 | $26.82 |
| 2026-10-19 | $26.04 | $25.26 | $26.82 |
| 2026-10-20 | $25.42 | $24.66 | $26.18 |
| 2026-10-21 | $25.42 | $24.66 | $26.18 |
| 2026-10-22 | $26.04 | $25.25 | $26.82 |
| 2026-10-23 | $25.41 | $24.65 | $26.17 |
| 2026-10-24 | $25.52 | $24.75 | $26.28 |
| 2026-10-25 | $26.13 | $25.35 | $26.92 |
| 2026-10-26 | $25.71 | $24.94 | $26.48 |
| 2026-10-27 | $26.13 | $25.35 | $26.92 |
| 2026-10-28 | $25.71 | $24.94 | $26.48 |
| 2026-10-29 | $26.13 | $25.35 | $26.92 |
| 2026-10-30 | $25.71 | $24.94 | $26.48 |
| 2026-10-31 | $26.13 | $25.35 | $26.92 |
| 2026 November | |||
| 2026-11-01 | $26.13 | $25.35 | $26.92 |
| 2026-11-02 | $25.51 | $24.74 | $26.27 |
| 2026-11-03 | $25.47 | $24.70 | $26.23 |