Current EMUG price: $675.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $663.86 | $643.94 | $683.78 |
| 2026-01-02 | $660.20 | $640.40 | $680.01 |
| 2026-01-03 | $663.88 | $643.97 | $683.80 |
| 2026-01-04 | $666.78 | $646.78 | $686.78 |
| 2026-01-05 | $666.88 | $646.87 | $686.89 |
| 2026-01-06 | $663.20 | $643.31 | $683.10 |
| 2026-01-07 | $666.90 | $646.90 | $686.91 |
| 2026-01-08 | $668.78 | $648.71 | $688.84 |
| 2026-01-09 | $672.51 | $652.33 | $692.68 |
| 2026-01-10 | $668.80 | $648.74 | $688.86 |
| 2026-01-11 | $670.11 | $650.01 | $690.21 |
| 2026-01-12 | $673.85 | $653.63 | $694.06 |
| 2026-01-13 | $670.13 | $650.03 | $690.24 |
| 2026-01-14 | $673.87 | $653.65 | $694.09 |
| 2026-01-15 | $675.09 | $654.84 | $695.35 |
| 2026-01-16 | $677.08 | $656.77 | $697.39 |
| 2026-01-17 | $674.01 | $653.79 | $694.23 |
| 2026-01-18 | $674.45 | $654.21 | $694.68 |
| 2026-01-19 | $673.12 | $652.93 | $693.32 |
| 2026-01-20 | $676.88 | $656.57 | $697.18 |
| 2026-01-21 | $677.26 | $656.94 | $697.57 |
| 2026-01-22 | $675.29 | $655.03 | $695.55 |
| 2026-01-23 | $679.05 | $658.68 | $699.43 |
| 2026-01-24 | $682.84 | $662.36 | $703.33 |
| 2026-01-25 | $686.35 | $665.76 | $706.94 |
| 2026-01-26 | $682.57 | $662.09 | $703.05 |
| 2026-01-27 | $686.37 | $665.78 | $706.97 |
| 2026-01-28 | $686.65 | $666.05 | $707.25 |
| 2026-01-29 | $689.85 | $669.16 | $710.55 |
| 2026-01-30 | $691.46 | $670.71 | $712.20 |
| 2026-01-31 | $688.16 | $667.51 | $708.80 |
| 2026 February | |||
| 2026-02-01 | $692.00 | $671.24 | $712.76 |
| 2026-02-02 | $688.18 | $667.54 | $708.83 |
| 2026-02-03 | $689.92 | $669.22 | $710.61 |
| 2026-02-04 | $689.03 | $668.35 | $709.70 |
| 2026-02-05 | $689.49 | $668.81 | $710.18 |
| 2026-02-06 | $691.98 | $671.22 | $712.74 |
| 2026-02-07 | $695.83 | $674.96 | $716.71 |
| 2026-02-08 | $692.95 | $672.16 | $713.74 |
| 2026-02-09 | $689.13 | $668.46 | $709.80 |
| 2026-02-10 | $685.33 | $664.77 | $705.89 |
| 2026-02-11 | $689.15 | $668.48 | $709.83 |
| 2026-02-12 | $688.57 | $667.91 | $709.23 |
| 2026-02-13 | $690.31 | $669.60 | $711.02 |
| 2026-02-14 | $687.14 | $666.53 | $707.76 |
| 2026-02-15 | $690.98 | $670.25 | $711.71 |
| 2026-02-16 | $687.17 | $666.55 | $707.78 |
| 2026-02-17 | $683.38 | $662.88 | $703.88 |
| 2026-02-18 | $683.85 | $663.34 | $704.37 |
| 2026-02-19 | $687.67 | $667.04 | $708.30 |
| 2026-02-20 | $683.88 | $663.36 | $704.39 |
| 2026-02-21 | $683.41 | $662.91 | $703.91 |
| 2026-02-22 | $683.03 | $662.54 | $703.52 |
| 2026-02-23 | $682.84 | $662.35 | $703.32 |
| 2026-02-24 | $679.07 | $658.70 | $699.45 |
| 2026-02-25 | $682.86 | $662.37 | $703.35 |
| 2026-02-26 | $682.76 | $662.28 | $703.25 |
| 2026-02-27 | $682.96 | $662.47 | $703.45 |
| 2026-02-28 | $679.20 | $658.82 | $699.57 |
| 2026 March | |||
| 2026-03-01 | $682.98 | $662.49 | $703.47 |
| 2026-03-02 | $684.20 | $663.68 | $704.73 |
| 2026-03-03 | $680.43 | $660.02 | $700.85 |
| 2026-03-04 | $684.23 | $663.70 | $704.75 |
| 2026-03-05 | $687.70 | $667.07 | $708.33 |
| 2026-03-06 | $683.91 | $663.39 | $704.43 |
| 2026-03-07 | $687.72 | $667.09 | $708.35 |
| 2026-03-08 | $689.78 | $669.09 | $710.47 |
| 2026-03-09 | $685.98 | $665.40 | $706.56 |
| 2026-03-10 | $689.80 | $669.11 | $710.50 |
| 2026-03-11 | $693.65 | $672.84 | $714.46 |
| 2026-03-12 | $689.83 | $669.13 | $710.52 |
| 2026-03-13 | $692.44 | $671.67 | $713.21 |
| 2026-03-14 | $694.31 | $673.49 | $715.14 |
| 2026-03-15 | $695.04 | $674.19 | $715.89 |
| 2026-03-16 | $693.94 | $673.12 | $714.76 |
| 2026-03-17 | $692.41 | $671.64 | $713.19 |
| 2026-03-18 | $691.83 | $671.07 | $712.58 |
| 2026-03-19 | $688.01 | $667.37 | $708.66 |
| 2026-03-20 | $688.68 | $668.02 | $709.34 |
| 2026-03-21 | $692.52 | $671.74 | $713.29 |
| 2026-03-22 | $689.34 | $668.66 | $710.03 |
| 2026-03-23 | $693.19 | $672.39 | $713.98 |
| 2026-03-24 | $689.37 | $668.69 | $710.05 |
| 2026-03-25 | $690.54 | $669.82 | $711.26 |
| 2026-03-26 | $688.47 | $667.81 | $709.12 |
| 2026-03-27 | $691.11 | $670.38 | $711.85 |
| 2026-03-28 | $689.84 | $669.15 | $710.54 |
| 2026-03-29 | $693.69 | $672.88 | $714.50 |
| 2026-03-30 | $692.68 | $671.90 | $713.46 |
| 2026-03-31 | $696.16 | $675.27 | $717.04 |
| 2026 April | |||
| 2026-04-01 | $696.36 | $675.47 | $717.25 |
| 2026-04-02 | $698.53 | $677.57 | $719.48 |
| 2026-04-03 | $694.68 | $673.84 | $715.52 |
| 2026-04-04 | $698.55 | $677.59 | $719.51 |
| 2026-04-05 | $697.13 | $676.22 | $718.05 |
| 2026-04-06 | $701.02 | $679.99 | $722.05 |
| 2026-04-07 | $704.93 | $683.78 | $726.08 |
| 2026-04-08 | $701.04 | $680.01 | $722.08 |
| 2026-04-09 | $702.32 | $681.25 | $723.39 |
| 2026-04-10 | $698.45 | $677.50 | $719.40 |
| 2026-04-11 | $700.31 | $679.30 | $721.32 |
| 2026-04-12 | $700.61 | $679.59 | $721.63 |
| 2026-04-13 | $698.40 | $677.45 | $719.36 |
| 2026-04-14 | $696.20 | $675.31 | $717.09 |
| 2026-04-15 | $693.86 | $673.05 | $714.68 |
| 2026-04-16 | $697.73 | $676.80 | $718.66 |
| 2026-04-17 | $693.89 | $673.07 | $714.71 |
| 2026-04-18 | $692.73 | $671.95 | $713.51 |
| 2026-04-19 | $692.09 | $671.33 | $712.86 |
| 2026-04-20 | $692.68 | $671.90 | $713.46 |
| 2026-04-21 | $694.57 | $673.73 | $715.41 |
| 2026-04-22 | $690.74 | $670.02 | $711.46 |
| 2026-04-23 | $692.86 | $672.07 | $713.64 |
| 2026-04-24 | $691.74 | $670.99 | $712.50 |
| 2026-04-25 | $690.12 | $669.41 | $710.82 |
| 2026-04-26 | $689.19 | $668.52 | $709.87 |
| 2026-04-27 | $693.04 | $672.24 | $713.83 |
| 2026-04-28 | $689.22 | $668.54 | $709.89 |
| 2026-04-29 | $693.06 | $672.27 | $713.85 |
| 2026-04-30 | $693.48 | $672.68 | $714.29 |
| 2026 May | |||
| 2026-05-01 | $693.43 | $672.63 | $714.23 |
| 2026-05-02 | $692.10 | $671.33 | $712.86 |
| 2026-05-03 | $695.95 | $675.08 | $716.83 |
| 2026-05-04 | $692.59 | $671.81 | $713.37 |
| 2026-05-05 | $693.00 | $672.21 | $713.79 |
| 2026-05-06 | $693.34 | $672.54 | $714.14 |
| 2026-05-07 | $697.20 | $676.29 | $718.12 |
| 2026-05-08 | $693.36 | $672.56 | $714.16 |
| 2026-05-09 | $697.23 | $676.31 | $718.15 |
| 2026-05-10 | $693.39 | $672.59 | $714.19 |
| 2026-05-11 | $697.25 | $676.34 | $718.17 |
| 2026-05-12 | $693.41 | $672.61 | $714.21 |
| 2026-05-13 | $693.19 | $672.39 | $713.98 |
| 2026-05-14 | $697.05 | $676.14 | $717.97 |
| 2026-05-15 | $697.71 | $676.78 | $718.64 |
| 2026-05-16 | $696.04 | $675.16 | $716.92 |
| 2026-05-17 | $698.70 | $677.74 | $719.66 |
| 2026-05-18 | $700.43 | $679.42 | $721.44 |
| 2026-05-19 | $696.57 | $675.67 | $717.47 |
| 2026-05-20 | $700.45 | $679.44 | $721.47 |
| 2026-05-21 | $698.95 | $677.98 | $719.92 |
| 2026-05-22 | $702.61 | $681.54 | $723.69 |
| 2026-05-23 | $705.86 | $684.68 | $727.03 |
| 2026-05-24 | $709.79 | $688.50 | $731.08 |
| 2026-05-25 | $705.88 | $684.70 | $727.06 |
| 2026-05-26 | $709.82 | $688.52 | $731.11 |
| 2026-05-27 | $711.00 | $689.67 | $732.33 |
| 2026-05-28 | $707.09 | $685.87 | $728.30 |
| 2026-05-29 | $707.36 | $686.14 | $728.58 |
| 2026-05-30 | $711.31 | $689.97 | $732.65 |
| 2026-05-31 | $709.52 | $688.24 | $730.81 |
| 2026 June | |||
| 2026-06-01 | $709.15 | $687.87 | $730.42 |
| 2026-06-02 | $712.11 | $690.74 | $733.47 |
| 2026-06-03 | $715.83 | $694.35 | $737.30 |
| 2026-06-04 | $712.33 | $690.96 | $733.70 |
| 2026-06-05 | $711.17 | $689.83 | $732.50 |
| 2026-06-06 | $707.25 | $686.03 | $728.47 |
| 2026-06-07 | $706.99 | $685.78 | $728.20 |
| 2026-06-08 | $703.47 | $682.36 | $724.57 |
| 2026-06-09 | $699.59 | $678.60 | $720.58 |
| 2026-06-10 | $701.01 | $679.98 | $722.04 |
| 2026-06-11 | $698.40 | $677.45 | $719.35 |
| 2026-06-12 | $698.98 | $678.01 | $719.95 |
| 2026-06-13 | $696.20 | $675.31 | $717.08 |
| 2026-06-14 | $693.61 | $672.80 | $714.42 |
| 2026-06-15 | $692.39 | $671.62 | $713.16 |
| 2026-06-16 | $688.58 | $667.92 | $709.23 |
| 2026-06-17 | $692.03 | $671.27 | $712.79 |
| 2026-06-18 | $688.21 | $667.57 | $708.86 |
| 2026-06-19 | $688.35 | $667.70 | $709.00 |
| 2026-06-20 | $689.39 | $668.71 | $710.07 |
| 2026-06-21 | $691.03 | $670.30 | $711.76 |
| 2026-06-22 | $693.76 | $672.94 | $714.57 |
| 2026-06-23 | $695.71 | $674.84 | $716.58 |
| 2026-06-24 | $699.41 | $678.43 | $720.39 |
| 2026-06-25 | $697.37 | $676.45 | $718.29 |
| 2026-06-26 | $696.64 | $675.74 | $717.54 |
| 2026-06-27 | $700.52 | $679.51 | $721.54 |
| 2026-06-28 | $696.66 | $675.76 | $717.56 |
| 2026-06-29 | $700.55 | $679.53 | $721.56 |
| 2026-06-30 | $700.71 | $679.69 | $721.73 |
| 2026 July | |||
| 2026-07-01 | $696.85 | $675.95 | $717.76 |
| 2026-07-02 | $697.01 | $676.10 | $717.92 |
| 2026-07-03 | $694.62 | $673.78 | $715.46 |
| 2026-07-04 | $693.87 | $673.06 | $714.69 |
| 2026-07-05 | $693.86 | $673.05 | $714.68 |
| 2026-07-06 | $690.04 | $669.34 | $710.74 |
| 2026-07-07 | $693.57 | $672.77 | $714.38 |
| 2026-07-08 | $693.66 | $672.85 | $714.47 |
| 2026-07-09 | $689.83 | $669.14 | $710.53 |
| 2026-07-10 | $690.00 | $669.30 | $710.70 |
| 2026-07-11 | $689.23 | $668.55 | $709.91 |
| 2026-07-12 | $688.45 | $667.80 | $709.10 |
| 2026-07-13 | $690.06 | $669.36 | $710.76 |
| 2026-07-14 | $686.25 | $665.67 | $706.84 |
| 2026-07-15 | $690.08 | $669.38 | $710.78 |
| 2026-07-16 | $686.28 | $665.69 | $706.87 |
| 2026-07-17 | $690.05 | $669.35 | $710.75 |
| 2026-07-18 | $693.90 | $673.08 | $714.71 |
| 2026-07-19 | $696.06 | $675.18 | $716.94 |
| 2026-07-20 | $692.23 | $671.46 | $712.99 |
| 2026-07-21 | $688.41 | $667.76 | $709.06 |
| 2026-07-22 | $692.25 | $671.48 | $713.02 |
| 2026-07-23 | $688.44 | $667.78 | $709.09 |
| 2026-07-24 | $687.71 | $667.08 | $708.35 |
| 2026-07-25 | $683.92 | $663.41 | $704.44 |
| 2026-07-26 | $687.74 | $667.11 | $708.37 |
| 2026-07-27 | $691.57 | $670.83 | $712.32 |
| 2026-07-28 | $691.56 | $670.82 | $712.31 |
| 2026-07-29 | $687.75 | $667.12 | $708.39 |
| 2026-07-30 | $691.59 | $670.84 | $712.33 |
| 2026-07-31 | $687.78 | $667.14 | $708.41 |
| 2026 August | |||
| 2026-08-01 | $688.73 | $668.07 | $709.39 |
| 2026-08-02 | $692.57 | $671.79 | $713.35 |
| 2026-08-03 | $688.75 | $668.09 | $709.42 |
| 2026-08-04 | $692.59 | $671.82 | $713.37 |
| 2026-08-05 | $688.78 | $668.11 | $709.44 |
| 2026-08-06 | $689.55 | $668.86 | $710.23 |
| 2026-08-07 | $689.12 | $668.45 | $709.79 |
| 2026-08-08 | $689.32 | $668.64 | $710.00 |
| 2026-08-09 | $689.87 | $669.17 | $710.56 |
| 2026-08-10 | $693.71 | $672.90 | $714.53 |
| 2026-08-11 | $689.89 | $669.19 | $710.59 |
| 2026-08-12 | $693.74 | $672.93 | $714.55 |
| 2026-08-13 | $694.39 | $673.55 | $715.22 |
| 2026-08-14 | $691.68 | $670.93 | $712.43 |
| 2026-08-15 | $689.31 | $668.63 | $709.99 |
| 2026-08-16 | $689.65 | $668.96 | $710.34 |
| 2026-08-17 | $692.53 | $671.75 | $713.30 |
| 2026-08-18 | $692.02 | $671.26 | $712.78 |
| 2026-08-19 | $688.21 | $667.56 | $708.86 |
| 2026-08-20 | $690.20 | $669.50 | $710.91 |
| 2026-08-21 | $689.60 | $668.91 | $710.29 |
| 2026-08-22 | $686.51 | $665.92 | $707.11 |
| 2026-08-23 | $682.73 | $662.25 | $703.21 |
| 2026-08-24 | $682.64 | $662.16 | $703.12 |
| 2026-08-25 | $684.38 | $663.85 | $704.91 |
| 2026-08-26 | $683.62 | $663.11 | $704.13 |
| 2026-08-27 | $687.43 | $666.81 | $708.05 |
| 2026-08-28 | $691.26 | $670.53 | $712.00 |
| 2026-08-29 | $695.12 | $674.26 | $715.97 |
| 2026-08-30 | $692.92 | $672.13 | $713.71 |
| 2026-08-31 | $689.10 | $668.43 | $709.77 |
| 2026 September | |||
| 2026-09-01 | $686.58 | $665.98 | $707.18 |
| 2026-09-02 | $690.41 | $669.70 | $711.12 |
| 2026-09-03 | $694.26 | $673.43 | $715.09 |
| 2026-09-04 | $690.43 | $669.72 | $711.15 |
| 2026-09-05 | $691.45 | $670.70 | $712.19 |
| 2026-09-06 | $692.12 | $671.35 | $712.88 |
| 2026-09-07 | $688.30 | $667.65 | $708.95 |
| 2026-09-08 | $692.14 | $671.38 | $712.91 |
| 2026-09-09 | $695.05 | $674.20 | $715.90 |
| 2026-09-10 | $693.84 | $673.02 | $714.65 |
| 2026-09-11 | $690.02 | $669.31 | $710.72 |
| 2026-09-12 | $690.81 | $670.09 | $711.53 |
| 2026-09-13 | $687.00 | $666.39 | $707.61 |
| 2026-09-14 | $684.97 | $664.43 | $705.52 |
| 2026-09-15 | $684.43 | $663.89 | $704.96 |
| 2026-09-16 | $680.66 | $660.24 | $701.08 |
| 2026-09-17 | $684.45 | $663.92 | $704.98 |
| 2026-09-18 | $680.68 | $660.26 | $701.10 |
| 2026-09-19 | $684.48 | $663.94 | $705.01 |
| 2026-09-20 | $680.70 | $660.28 | $701.13 |
| 2026-09-21 | $684.50 | $663.96 | $705.03 |
| 2026-09-22 | $688.32 | $667.67 | $708.97 |
| 2026-09-23 | $684.52 | $663.99 | $705.06 |
| 2026-09-24 | $685.90 | $665.33 | $706.48 |
| 2026-09-25 | $685.02 | $664.47 | $705.57 |
| 2026-09-26 | $688.84 | $668.17 | $709.50 |
| 2026-09-27 | $685.48 | $664.91 | $706.04 |
| 2026-09-28 | $689.30 | $668.62 | $709.98 |
| 2026-09-29 | $693.14 | $672.35 | $713.94 |
| 2026-09-30 | $691.93 | $671.17 | $712.69 |
| 2026 October | |||
| 2026-10-01 | $688.12 | $667.47 | $708.76 |
| 2026-10-02 | $691.95 | $671.20 | $712.71 |
| 2026-10-03 | $688.14 | $667.50 | $708.79 |
| 2026-10-04 | $690.42 | $669.71 | $711.14 |
| 2026-10-05 | $694.27 | $673.45 | $715.10 |
| 2026-10-06 | $690.47 | $669.75 | $711.18 |
| 2026-10-07 | $691.26 | $670.52 | $711.99 |
| 2026-10-08 | $687.45 | $666.82 | $708.07 |
| 2026-10-09 | $690.55 | $669.83 | $711.26 |
| 2026-10-10 | $694.40 | $673.57 | $715.23 |
| 2026-10-11 | $692.09 | $671.32 | $712.85 |
| 2026-10-12 | $695.95 | $675.07 | $716.82 |
| 2026-10-13 | $692.11 | $671.35 | $712.87 |
| 2026-10-14 | $694.61 | $673.77 | $715.44 |
| 2026-10-15 | $698.48 | $677.52 | $719.43 |
| 2026-10-16 | $694.63 | $673.79 | $715.47 |
| 2026-10-17 | $691.34 | $670.60 | $712.08 |
| 2026-10-18 | $695.20 | $674.34 | $716.05 |
| 2026-10-19 | $691.37 | $670.62 | $712.11 |
| 2026-10-20 | $689.07 | $668.40 | $709.74 |
| 2026-10-21 | $692.91 | $672.13 | $713.70 |
| 2026-10-22 | $690.64 | $669.92 | $711.36 |
| 2026-10-23 | $686.83 | $666.23 | $707.44 |
| 2026-10-24 | $685.96 | $665.38 | $706.54 |
| 2026-10-25 | $686.59 | $665.99 | $707.19 |
| 2026-10-26 | $690.42 | $669.71 | $711.13 |
| 2026-10-27 | $690.51 | $669.80 | $711.23 |
| 2026-10-28 | $690.46 | $669.75 | $711.18 |
| 2026-10-29 | $692.05 | $671.29 | $712.81 |
| 2026-10-30 | $692.40 | $671.63 | $713.17 |
| 2026-10-31 | $696.26 | $675.37 | $717.15 |
| 2026 November | |||
| 2026-11-01 | $693.13 | $672.33 | $713.92 |
| 2026-11-02 | $693.43 | $672.63 | $714.23 |
| 2026-11-03 | $689.61 | $668.92 | $710.30 |