Current EMVC price: $45.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.15 | $14.69 | $15.60 |
| 2027-01-02 | $15.42 | $14.95 | $15.88 |
| 2027-01-03 | $15.75 | $15.28 | $16.22 |
| 2027-01-04 | $15.75 | $15.28 | $16.22 |
| 2027-01-05 | $15.75 | $15.28 | $16.22 |
| 2027-01-06 | $15.75 | $15.28 | $16.22 |
| 2027-01-07 | $15.75 | $15.28 | $16.22 |
| 2027-01-08 | $15.75 | $15.28 | $16.22 |
| 2027-01-09 | $15.75 | $15.28 | $16.22 |
| 2027-01-10 | $15.41 | $14.95 | $15.87 |
| 2027-01-11 | $15.41 | $14.95 | $15.87 |
| 2027-01-12 | $15.75 | $15.28 | $16.22 |
| 2027-01-13 | $15.75 | $15.28 | $16.22 |
| 2027-01-14 | $15.75 | $15.28 | $16.22 |
| 2027-01-15 | $15.75 | $15.28 | $16.22 |
| 2027-01-16 | $15.62 | $15.15 | $16.09 |
| 2027-01-17 | $15.96 | $15.48 | $16.44 |
| 2027-01-18 | $16.30 | $15.82 | $16.79 |
| 2027-01-19 | $16.66 | $16.16 | $17.16 |
| 2027-01-20 | $16.30 | $15.81 | $16.79 |
| 2027-01-21 | $16.66 | $16.16 | $17.16 |
| 2027-01-22 | $16.30 | $15.81 | $16.79 |
| 2027-01-23 | $15.95 | $15.47 | $16.42 |
| 2027-01-24 | $15.70 | $15.23 | $16.17 |
| 2027-01-25 | $15.70 | $15.23 | $16.17 |
| 2027-01-26 | $15.95 | $15.47 | $16.42 |
| 2027-01-27 | $15.95 | $15.47 | $16.42 |
| 2027-01-28 | $15.95 | $15.47 | $16.42 |
| 2027-01-29 | $15.95 | $15.47 | $16.42 |
| 2027-01-30 | $16.29 | $15.81 | $16.78 |
| 2027-01-31 | $16.65 | $16.15 | $17.15 |
| 2027 February | |||
| 2027-02-01 | $16.29 | $15.80 | $16.78 |
| 2027-02-02 | $15.94 | $15.46 | $16.42 |
| 2027-02-03 | $15.82 | $15.34 | $16.29 |
| 2027-02-04 | $15.82 | $15.34 | $16.29 |
| 2027-02-05 | $15.82 | $15.34 | $16.29 |
| 2027-02-06 | $15.69 | $15.22 | $16.17 |
| 2027-02-07 | $15.45 | $14.99 | $15.91 |
| 2027-02-08 | $15.20 | $14.75 | $15.66 |
| 2027-02-09 | $14.88 | $14.43 | $15.32 |
| 2027-02-10 | $15.20 | $14.74 | $15.66 |
| 2027-02-11 | $15.20 | $14.74 | $15.66 |
| 2027-02-12 | $15.20 | $14.74 | $15.66 |
| 2027-02-13 | $15.53 | $15.07 | $16.00 |
| 2027-02-14 | $15.87 | $15.39 | $16.35 |
| 2027-02-15 | $15.87 | $15.39 | $16.35 |
| 2027-02-16 | $15.99 | $15.51 | $16.47 |
| 2027-02-17 | $16.34 | $15.85 | $16.83 |
| 2027-02-18 | $16.69 | $16.19 | $17.20 |
| 2027-02-19 | $16.33 | $15.84 | $16.82 |
| 2027-02-20 | $15.98 | $15.50 | $16.46 |
| 2027-02-21 | $16.33 | $15.84 | $16.82 |
| 2027-02-22 | $16.22 | $15.74 | $16.71 |
| 2027-02-23 | $15.87 | $15.40 | $16.35 |
| 2027-02-24 | $15.87 | $15.40 | $16.35 |
| 2027-02-25 | $15.53 | $15.07 | $16.00 |
| 2027-02-26 | $15.32 | $14.86 | $15.77 |
| 2027-02-27 | $15.32 | $14.86 | $15.77 |
| 2027-02-28 | $15.10 | $14.64 | $15.55 |
| 2027 March | |||
| 2027-03-01 | $14.99 | $14.54 | $15.44 |
| 2027-03-02 | $14.99 | $14.54 | $15.44 |
| 2027-03-03 | $14.88 | $14.43 | $15.33 |
| 2027-03-04 | $15.20 | $14.75 | $15.66 |
| 2027-03-05 | $15.31 | $14.85 | $15.77 |
| 2027-03-06 | $14.98 | $14.53 | $15.43 |
| 2027-03-07 | $14.87 | $14.43 | $15.32 |
| 2027-03-08 | $14.55 | $14.12 | $14.99 |
| 2027-03-09 | $14.24 | $13.81 | $14.67 |
| 2027-03-10 | $14.24 | $13.81 | $14.67 |
| 2027-03-11 | $14.24 | $13.81 | $14.67 |
| 2027-03-12 | $13.93 | $13.52 | $14.35 |
| 2027-03-13 | $14.24 | $13.81 | $14.66 |
| 2027-03-14 | $14.24 | $13.81 | $14.66 |
| 2027-03-15 | $14.24 | $13.81 | $14.66 |
| 2027-03-16 | $14.24 | $13.81 | $14.66 |
| 2027-03-17 | $14.35 | $13.92 | $14.78 |
| 2027-03-18 | $14.66 | $14.22 | $15.10 |
| 2027-03-19 | $14.98 | $14.53 | $15.43 |
| 2027-03-20 | $15.31 | $14.85 | $15.77 |
| 2027-03-21 | $15.50 | $15.03 | $15.96 |
| 2027-03-22 | $15.22 | $14.76 | $15.67 |
| 2027-03-23 | $15.12 | $14.67 | $15.58 |
| 2027-03-24 | $15.40 | $14.94 | $15.87 |
| 2027-03-25 | $15.74 | $15.27 | $16.21 |
| 2027-03-26 | $15.40 | $14.94 | $15.86 |
| 2027-03-27 | $15.07 | $14.62 | $15.52 |
| 2027-03-28 | $15.07 | $14.62 | $15.52 |
| 2027-03-29 | $15.26 | $14.80 | $15.72 |
| 2027-03-30 | $14.98 | $14.53 | $15.42 |
| 2027-03-31 | $14.88 | $14.43 | $15.33 |
| 2027 April | |||
| 2027-04-01 | $14.88 | $14.43 | $15.33 |
| 2027-04-02 | $14.79 | $14.34 | $15.23 |
| 2027-04-03 | $14.47 | $14.03 | $14.90 |
| 2027-04-04 | $14.16 | $13.73 | $14.58 |
| 2027-04-05 | $14.47 | $14.03 | $14.90 |
| 2027-04-06 | $14.37 | $13.94 | $14.80 |
| 2027-04-07 | $14.08 | $13.66 | $14.50 |
| 2027-04-08 | $13.89 | $13.47 | $14.31 |
| 2027-04-09 | $13.59 | $13.18 | $14.00 |
| 2027-04-10 | $13.89 | $13.47 | $14.30 |
| 2027-04-11 | $13.59 | $13.18 | $14.00 |
| 2027-04-12 | $13.59 | $13.18 | $14.00 |
| 2027-04-13 | $13.30 | $12.90 | $13.70 |
| 2027-04-14 | $13.01 | $12.62 | $13.40 |
| 2027-04-15 | $13.01 | $12.62 | $13.40 |
| 2027-04-16 | $13.01 | $12.62 | $13.40 |
| 2027-04-17 | $13.01 | $12.62 | $13.40 |
| 2027-04-18 | $13.01 | $12.62 | $13.40 |
| 2027-04-19 | $13.01 | $12.62 | $13.40 |
| 2027-04-20 | $13.30 | $12.90 | $13.70 |
| 2027-04-21 | $13.20 | $12.80 | $13.59 |
| 2027-04-22 | $12.91 | $12.53 | $13.30 |
| 2027-04-23 | $13.20 | $12.80 | $13.59 |
| 2027-04-24 | $13.48 | $13.08 | $13.89 |
| 2027-04-25 | $13.19 | $12.80 | $13.59 |
| 2027-04-26 | $13.10 | $12.70 | $13.49 |
| 2027-04-27 | $13.19 | $12.80 | $13.59 |
| 2027-04-28 | $13.19 | $12.80 | $13.59 |
| 2027-04-29 | $13.10 | $12.70 | $13.49 |
| 2027-04-30 | $13.38 | $12.98 | $13.78 |
| 2027 May | |||
| 2027-05-01 | $13.67 | $13.26 | $14.08 |
| 2027-05-02 | $13.76 | $13.34 | $14.17 |
| 2027-05-03 | $13.76 | $13.34 | $14.17 |
| 2027-05-04 | $13.46 | $13.06 | $13.86 |
| 2027-05-05 | $13.46 | $13.06 | $13.86 |
| 2027-05-06 | $13.75 | $13.34 | $14.17 |
| 2027-05-07 | $13.75 | $13.34 | $14.17 |
| 2027-05-08 | $13.58 | $13.18 | $13.99 |
| 2027-05-09 | $13.58 | $13.18 | $13.99 |
| 2027-05-10 | $13.58 | $13.18 | $13.99 |
| 2027-05-11 | $13.29 | $12.89 | $13.69 |
| 2027-05-12 | $13.12 | $12.73 | $13.51 |
| 2027-05-13 | $12.95 | $12.56 | $13.34 |
| 2027-05-14 | $13.12 | $12.73 | $13.51 |
| 2027-05-15 | $12.84 | $12.45 | $13.22 |
| 2027-05-16 | $12.84 | $12.45 | $13.22 |
| 2027-05-17 | $12.84 | $12.45 | $13.22 |
| 2027-05-18 | $12.84 | $12.45 | $13.22 |
| 2027-05-19 | $12.84 | $12.45 | $13.22 |
| 2027-05-20 | $12.56 | $12.18 | $12.94 |
| 2027-05-21 | $12.29 | $11.92 | $12.66 |
| 2027-05-22 | $12.02 | $11.66 | $12.39 |
| 2027-05-23 | $12.29 | $11.92 | $12.66 |
| 2027-05-24 | $12.02 | $11.66 | $12.38 |
| 2027-05-25 | $12.28 | $11.92 | $12.65 |
| 2027-05-26 | $12.37 | $12.00 | $12.74 |
| 2027-05-27 | $12.20 | $11.83 | $12.56 |
| 2027-05-28 | $11.94 | $11.58 | $12.30 |
| 2027-05-29 | $12.02 | $11.66 | $12.39 |
| 2027-05-30 | $12.02 | $11.66 | $12.39 |
| 2027-05-31 | $11.85 | $11.50 | $12.21 |
| 2027 June | |||
| 2027-06-01 | $12.11 | $11.75 | $12.47 |
| 2027-06-02 | $12.11 | $11.75 | $12.47 |
| 2027-06-03 | $11.85 | $11.49 | $12.20 |
| 2027-06-04 | $11.59 | $11.25 | $11.94 |
| 2027-06-05 | $11.59 | $11.25 | $11.94 |
| 2027-06-06 | $11.59 | $11.25 | $11.94 |
| 2027-06-07 | $11.50 | $11.15 | $11.84 |
| 2027-06-08 | $11.59 | $11.25 | $11.94 |
| 2027-06-09 | $11.85 | $11.49 | $12.20 |
| 2027-06-10 | $12.10 | $11.74 | $12.47 |
| 2027-06-11 | $11.84 | $11.49 | $12.20 |
| 2027-06-12 | $12.02 | $11.66 | $12.38 |
| 2027-06-13 | $12.20 | $11.83 | $12.56 |
| 2027-06-14 | $12.20 | $11.83 | $12.56 |
| 2027-06-15 | $12.11 | $11.75 | $12.47 |
| 2027-06-16 | $12.20 | $11.83 | $12.56 |
| 2027-06-17 | $12.02 | $11.66 | $12.38 |
| 2027-06-18 | $11.76 | $11.41 | $12.11 |
| 2027-06-19 | $11.58 | $11.23 | $11.93 |
| 2027-06-20 | $11.33 | $10.99 | $11.67 |
| 2027-06-21 | $11.14 | $10.81 | $11.48 |
| 2027-06-22 | $11.33 | $10.99 | $11.67 |
| 2027-06-23 | $11.58 | $11.23 | $11.93 |
| 2027-06-24 | $11.58 | $11.23 | $11.93 |
| 2027-06-25 | $11.39 | $11.05 | $11.73 |
| 2027-06-26 | $11.14 | $10.81 | $11.48 |
| 2027-06-27 | $10.90 | $10.58 | $11.23 |
| 2027-06-28 | $10.90 | $10.58 | $11.23 |
| 2027-06-29 | $10.90 | $10.58 | $11.23 |
| 2027-06-30 | $11.00 | $10.67 | $11.33 |
| 2027 July | |||
| 2027-07-01 | $11.10 | $10.76 | $11.43 |
| 2027-07-02 | $11.10 | $10.76 | $11.43 |
| 2027-07-03 | $11.00 | $10.67 | $11.33 |
| 2027-07-04 | $11.00 | $10.67 | $11.33 |
| 2027-07-05 | $11.00 | $10.67 | $11.33 |
| 2027-07-06 | $10.90 | $10.58 | $11.23 |
| 2027-07-07 | $10.71 | $10.39 | $11.03 |
| 2027-07-08 | $10.71 | $10.39 | $11.03 |
| 2027-07-09 | $10.71 | $10.39 | $11.03 |
| 2027-07-10 | $10.90 | $10.58 | $11.23 |
| 2027-07-11 | $10.90 | $10.58 | $11.23 |
| 2027-07-12 | $11.14 | $10.81 | $11.48 |
| 2027-07-13 | $11.39 | $11.04 | $11.73 |
| 2027-07-14 | $11.21 | $10.87 | $11.54 |
| 2027-07-15 | $11.12 | $10.78 | $11.45 |
| 2027-07-16 | $11.21 | $10.87 | $11.54 |
| 2027-07-17 | $11.21 | $10.87 | $11.54 |
| 2027-07-18 | $11.21 | $10.87 | $11.54 |
| 2027-07-19 | $11.21 | $10.87 | $11.54 |
| 2027-07-20 | $11.21 | $10.87 | $11.54 |
| 2027-07-21 | $11.21 | $10.87 | $11.54 |
| 2027-07-22 | $11.21 | $10.87 | $11.54 |
| 2027-07-23 | $11.39 | $11.04 | $11.73 |
| 2027-07-24 | $11.47 | $11.13 | $11.82 |
| 2027-07-25 | $11.23 | $10.89 | $11.56 |
| 2027-07-26 | $11.14 | $10.80 | $11.47 |
| 2027-07-27 | $11.14 | $10.80 | $11.47 |
| 2027-07-28 | $10.90 | $10.57 | $11.22 |
| 2027-07-29 | $10.90 | $10.57 | $11.22 |
| 2027-07-30 | $10.90 | $10.57 | $11.22 |
| 2027-07-31 | $10.90 | $10.57 | $11.22 |
| 2027 August | |||
| 2027-08-01 | $10.90 | $10.57 | $11.22 |
| 2027-08-02 | $10.72 | $10.40 | $11.04 |
| 2027-08-03 | $10.63 | $10.31 | $10.95 |
| 2027-08-04 | $10.54 | $10.22 | $10.85 |
| 2027-08-05 | $10.54 | $10.22 | $10.85 |
| 2027-08-06 | $10.72 | $10.40 | $11.04 |
| 2027-08-07 | $10.95 | $10.62 | $11.28 |
| 2027-08-08 | $10.95 | $10.62 | $11.28 |
| 2027-08-09 | $10.95 | $10.62 | $11.28 |
| 2027-08-10 | $11.13 | $10.80 | $11.46 |
| 2027-08-11 | $11.13 | $10.80 | $11.46 |
| 2027-08-12 | $11.13 | $10.80 | $11.46 |
| 2027-08-13 | $10.95 | $10.62 | $11.28 |
| 2027-08-14 | $10.95 | $10.62 | $11.28 |
| 2027-08-15 | $10.95 | $10.62 | $11.28 |
| 2027-08-16 | $10.95 | $10.62 | $11.28 |
| 2027-08-17 | $11.13 | $10.80 | $11.46 |
| 2027-08-18 | $10.89 | $10.56 | $11.22 |
| 2027-08-19 | $10.80 | $10.48 | $11.12 |
| 2027-08-20 | $10.80 | $10.48 | $11.12 |
| 2027-08-21 | $10.89 | $10.56 | $11.22 |
| 2027-08-22 | $10.80 | $10.48 | $11.12 |
| 2027-08-23 | $10.80 | $10.48 | $11.12 |
| 2027-08-24 | $11.03 | $10.70 | $11.37 |
| 2027-08-25 | $10.95 | $10.62 | $11.28 |
| 2027-08-26 | $10.86 | $10.53 | $11.18 |
| 2027-08-27 | $10.77 | $10.45 | $11.09 |
| 2027-08-28 | $10.95 | $10.62 | $11.28 |
| 2027-08-29 | $10.86 | $10.53 | $11.18 |
| 2027-08-30 | $10.86 | $10.53 | $11.18 |
| 2027-08-31 | $10.95 | $10.62 | $11.28 |
| 2027 September | |||
| 2027-09-01 | $10.95 | $10.62 | $11.28 |
| 2027-09-02 | $10.77 | $10.45 | $11.09 |
| 2027-09-03 | $10.77 | $10.45 | $11.09 |
| 2027-09-04 | $10.77 | $10.45 | $11.09 |
| 2027-09-05 | $10.54 | $10.22 | $10.85 |
| 2027-09-06 | $10.54 | $10.22 | $10.85 |
| 2027-09-07 | $10.54 | $10.22 | $10.85 |
| 2027-09-08 | $10.45 | $10.13 | $10.76 |
| 2027-09-09 | $10.45 | $10.13 | $10.76 |
| 2027-09-10 | $10.45 | $10.13 | $10.76 |
| 2027-09-11 | $10.22 | $9.916 | $10.53 |
| 2027-09-12 | $10.22 | $9.916 | $10.53 |
| 2027-09-13 | $10.22 | $9.916 | $10.53 |
| 2027-09-14 | $10.22 | $9.916 | $10.53 |
| 2027-09-15 | $10.22 | $9.916 | $10.53 |
| 2027-09-16 | $10.00 | $9.703 | $10.30 |
| 2027-09-17 | $9.817 | $9.523 | $10.11 |
| 2027-09-18 | $9.606 | $9.318 | $9.894 |
| 2027-09-19 | $9.815 | $9.521 | $10.11 |
| 2027-09-20 | $10.03 | $9.728 | $10.33 |
| 2027-09-21 | $9.813 | $9.519 | $10.11 |
| 2027-09-22 | $9.813 | $9.519 | $10.11 |
| 2027-09-23 | $10.03 | $9.726 | $10.33 |
| 2027-09-24 | $10.12 | $9.812 | $10.42 |
| 2027-09-25 | $10.20 | $9.897 | $10.51 |
| 2027-09-26 | $10.38 | $10.07 | $10.69 |
| 2027-09-27 | $10.61 | $10.29 | $10.92 |
| 2027-09-28 | $10.69 | $10.37 | $11.01 |
| 2027-09-29 | $10.69 | $10.37 | $11.01 |
| 2027-09-30 | $10.69 | $10.37 | $11.01 |
| 2027 October | |||
| 2027-10-01 | $10.69 | $10.37 | $11.01 |
| 2027-10-02 | $10.69 | $10.37 | $11.01 |
| 2027-10-03 | $10.69 | $10.37 | $11.01 |
| 2027-10-04 | $10.69 | $10.37 | $11.01 |
| 2027-10-05 | $10.69 | $10.37 | $11.01 |
| 2027-10-06 | $10.69 | $10.37 | $11.01 |
| 2027-10-07 | $10.69 | $10.37 | $11.01 |
| 2027-10-08 | $10.69 | $10.37 | $11.01 |
| 2027-10-09 | $10.61 | $10.29 | $10.92 |
| 2027-10-10 | $10.77 | $10.45 | $11.10 |
| 2027-10-11 | $10.69 | $10.37 | $11.01 |
| 2027-10-12 | $10.69 | $10.37 | $11.01 |
| 2027-10-13 | $10.69 | $10.37 | $11.01 |
| 2027-10-14 | $10.69 | $10.37 | $11.01 |
| 2027-10-15 | $10.69 | $10.37 | $11.01 |
| 2027-10-16 | $10.69 | $10.37 | $11.01 |
| 2027-10-17 | $10.69 | $10.37 | $11.01 |
| 2027-10-18 | $10.61 | $10.29 | $10.92 |
| 2027-10-19 | $10.61 | $10.29 | $10.92 |
| 2027-10-20 | $10.61 | $10.29 | $10.92 |
| 2027-10-21 | $10.44 | $10.12 | $10.75 |
| 2027-10-22 | $10.21 | $9.904 | $10.52 |
| 2027-10-23 | $10.21 | $9.904 | $10.52 |
| 2027-10-24 | $10.21 | $9.904 | $10.52 |
| 2027-10-25 | $10.21 | $9.904 | $10.52 |
| 2027-10-26 | $10.21 | $9.904 | $10.52 |
| 2027-10-27 | $10.21 | $9.904 | $10.52 |
| 2027-10-28 | $10.21 | $9.904 | $10.52 |
| 2027-10-29 | $10.21 | $9.904 | $10.52 |
| 2027-10-30 | $10.04 | $9.739 | $10.34 |
| 2027-10-31 | $10.04 | $9.739 | $10.34 |
| 2027 November | |||
| 2027-11-01 | $10.04 | $9.739 | $10.34 |
| 2027-11-02 | $10.13 | $9.822 | $10.43 |
| 2027-11-03 | $10.13 | $9.822 | $10.43 |