Current EMVC price: $45.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.65 | $34.58 | $36.72 |
| 2026-01-02 | $36.42 | $35.33 | $37.52 |
| 2026-01-03 | $37.22 | $36.10 | $38.33 |
| 2026-01-04 | $36.54 | $35.44 | $37.64 |
| 2026-01-05 | $37.22 | $36.10 | $38.33 |
| 2026-01-06 | $37.22 | $36.10 | $38.33 |
| 2026-01-07 | $36.41 | $35.32 | $37.51 |
| 2026-01-08 | $37.21 | $36.09 | $38.32 |
| 2026-01-09 | $38.02 | $36.88 | $39.16 |
| 2026-01-10 | $37.20 | $36.08 | $38.32 |
| 2026-01-11 | $36.90 | $35.79 | $38.00 |
| 2026-01-12 | $37.20 | $36.08 | $38.32 |
| 2026-01-13 | $38.01 | $36.87 | $39.15 |
| 2026-01-14 | $38.55 | $37.39 | $39.71 |
| 2026-01-15 | $39.39 | $38.21 | $40.57 |
| 2026-01-16 | $38.54 | $37.38 | $39.70 |
| 2026-01-17 | $38.02 | $36.88 | $39.16 |
| 2026-01-18 | $38.85 | $37.68 | $40.01 |
| 2026-01-19 | $39.69 | $38.50 | $40.89 |
| 2026-01-20 | $40.56 | $39.34 | $41.78 |
| 2026-01-21 | $39.69 | $38.49 | $40.88 |
| 2026-01-22 | $39.83 | $38.64 | $41.03 |
| 2026-01-23 | $38.97 | $37.80 | $40.14 |
| 2026-01-24 | $38.82 | $37.65 | $39.98 |
| 2026-01-25 | $37.98 | $36.84 | $39.12 |
| 2026-01-26 | $38.77 | $37.61 | $39.94 |
| 2026-01-27 | $37.94 | $36.80 | $39.08 |
| 2026-01-28 | $37.12 | $36.01 | $38.24 |
| 2026-01-29 | $37.93 | $36.79 | $39.07 |
| 2026-01-30 | $37.11 | $36.00 | $38.23 |
| 2026-01-31 | $36.64 | $35.54 | $37.73 |
| 2026 February | |||
| 2026-02-01 | $36.32 | $35.23 | $37.41 |
| 2026-02-02 | $35.68 | $34.61 | $36.75 |
| 2026-02-03 | $36.46 | $35.36 | $37.55 |
| 2026-02-04 | $36.92 | $35.81 | $38.03 |
| 2026-02-05 | $36.46 | $35.36 | $37.55 |
| 2026-02-06 | $37.25 | $36.13 | $38.37 |
| 2026-02-07 | $36.45 | $35.36 | $37.54 |
| 2026-02-08 | $35.70 | $34.63 | $36.77 |
| 2026-02-09 | $34.93 | $33.88 | $35.98 |
| 2026-02-10 | $35.08 | $34.03 | $36.14 |
| 2026-02-11 | $34.33 | $33.30 | $35.36 |
| 2026-02-12 | $35.08 | $34.02 | $36.13 |
| 2026-02-13 | $34.32 | $33.29 | $35.35 |
| 2026-02-14 | $33.58 | $32.57 | $34.59 |
| 2026-02-15 | $32.86 | $31.87 | $33.84 |
| 2026-02-16 | $32.69 | $31.71 | $33.67 |
| 2026-02-17 | $33.41 | $32.40 | $34.41 |
| 2026-02-18 | $32.69 | $31.71 | $33.67 |
| 2026-02-19 | $33.40 | $32.40 | $34.40 |
| 2026-02-20 | $34.10 | $33.08 | $35.12 |
| 2026-02-21 | $33.37 | $32.36 | $34.37 |
| 2026-02-22 | $33.37 | $32.36 | $34.37 |
| 2026-02-23 | $32.65 | $31.67 | $33.63 |
| 2026-02-24 | $33.36 | $32.36 | $34.36 |
| 2026-02-25 | $32.92 | $31.93 | $33.91 |
| 2026-02-26 | $33.36 | $32.36 | $34.36 |
| 2026-02-27 | $32.64 | $31.66 | $33.62 |
| 2026-02-28 | $33.35 | $32.35 | $34.35 |
| 2026 March | |||
| 2026-03-01 | $32.77 | $31.78 | $33.75 |
| 2026-03-02 | $33.48 | $32.47 | $34.48 |
| 2026-03-03 | $33.92 | $32.90 | $34.94 |
| 2026-03-04 | $33.33 | $32.33 | $34.33 |
| 2026-03-05 | $33.77 | $32.76 | $34.78 |
| 2026-03-06 | $33.04 | $32.05 | $34.04 |
| 2026-03-07 | $32.75 | $31.77 | $33.73 |
| 2026-03-08 | $32.90 | $31.91 | $33.88 |
| 2026-03-09 | $32.75 | $31.77 | $33.73 |
| 2026-03-10 | $32.60 | $31.62 | $33.58 |
| 2026-03-11 | $33.04 | $32.05 | $34.04 |
| 2026-03-12 | $32.33 | $31.36 | $33.30 |
| 2026-03-13 | $31.74 | $30.79 | $32.69 |
| 2026-03-14 | $32.43 | $31.46 | $33.40 |
| 2026-03-15 | $33.02 | $32.03 | $34.01 |
| 2026-03-16 | $33.74 | $32.73 | $34.75 |
| 2026-03-17 | $33.87 | $32.86 | $34.89 |
| 2026-03-18 | $33.74 | $32.73 | $34.75 |
| 2026-03-19 | $34.41 | $33.38 | $35.45 |
| 2026-03-20 | $35.16 | $34.11 | $36.22 |
| 2026-03-21 | $35.03 | $33.98 | $36.08 |
| 2026-03-22 | $34.36 | $33.33 | $35.39 |
| 2026-03-23 | $34.89 | $33.85 | $35.94 |
| 2026-03-24 | $34.49 | $33.46 | $35.53 |
| 2026-03-25 | $34.49 | $33.46 | $35.53 |
| 2026-03-26 | $34.09 | $33.06 | $35.11 |
| 2026-03-27 | $33.35 | $32.35 | $34.35 |
| 2026-03-28 | $32.63 | $31.65 | $33.61 |
| 2026-03-29 | $32.69 | $31.71 | $33.67 |
| 2026-03-30 | $32.69 | $31.71 | $33.67 |
| 2026-03-31 | $31.99 | $31.03 | $32.95 |
| 2026 April | |||
| 2026-04-01 | $32.41 | $31.44 | $33.38 |
| 2026-04-02 | $31.85 | $30.89 | $32.80 |
| 2026-04-03 | $31.16 | $30.23 | $32.10 |
| 2026-04-04 | $31.45 | $30.50 | $32.39 |
| 2026-04-05 | $32.13 | $31.17 | $33.09 |
| 2026-04-06 | $32.83 | $31.85 | $33.81 |
| 2026-04-07 | $33.55 | $32.54 | $34.55 |
| 2026-04-08 | $33.68 | $32.67 | $34.69 |
| 2026-04-09 | $32.95 | $31.96 | $33.94 |
| 2026-04-10 | $32.24 | $31.27 | $33.21 |
| 2026-04-11 | $32.94 | $31.96 | $33.93 |
| 2026-04-12 | $32.29 | $31.32 | $33.26 |
| 2026-04-13 | $32.81 | $31.83 | $33.80 |
| 2026-04-14 | $32.11 | $31.14 | $33.07 |
| 2026-04-15 | $31.42 | $30.47 | $32.36 |
| 2026-04-16 | $32.10 | $31.14 | $33.06 |
| 2026-04-17 | $32.80 | $31.82 | $33.78 |
| 2026-04-18 | $33.51 | $32.51 | $34.52 |
| 2026-04-19 | $32.79 | $31.81 | $33.78 |
| 2026-04-20 | $33.05 | $32.06 | $34.04 |
| 2026-04-21 | $32.92 | $31.93 | $33.91 |
| 2026-04-22 | $33.57 | $32.56 | $34.58 |
| 2026-04-23 | $33.31 | $32.31 | $34.31 |
| 2026-04-24 | $32.79 | $31.81 | $33.78 |
| 2026-04-25 | $32.09 | $31.12 | $33.05 |
| 2026-04-26 | $31.39 | $30.45 | $32.34 |
| 2026-04-27 | $31.69 | $30.74 | $32.64 |
| 2026-04-28 | $31.10 | $30.17 | $32.03 |
| 2026-04-29 | $30.51 | $29.59 | $31.43 |
| 2026-04-30 | $30.80 | $29.88 | $31.73 |
| 2026 May | |||
| 2026-05-01 | $30.80 | $29.88 | $31.73 |
| 2026-05-02 | $30.51 | $29.59 | $31.43 |
| 2026-05-03 | $30.22 | $29.31 | $31.12 |
| 2026-05-04 | $29.63 | $28.74 | $30.51 |
| 2026-05-05 | $28.99 | $28.12 | $29.86 |
| 2026-05-06 | $29.28 | $28.41 | $30.16 |
| 2026-05-07 | $29.92 | $29.03 | $30.82 |
| 2026-05-08 | $30.57 | $29.66 | $31.49 |
| 2026-05-09 | $31.24 | $30.30 | $32.18 |
| 2026-05-10 | $31.24 | $30.30 | $32.18 |
| 2026-05-11 | $30.99 | $30.06 | $31.92 |
| 2026-05-12 | $30.73 | $29.81 | $31.65 |
| 2026-05-13 | $30.73 | $29.81 | $31.65 |
| 2026-05-14 | $30.22 | $29.31 | $31.13 |
| 2026-05-15 | $29.71 | $28.82 | $30.60 |
| 2026-05-16 | $30.09 | $29.19 | $31.00 |
| 2026-05-17 | $30.09 | $29.19 | $31.00 |
| 2026-05-18 | $30.09 | $29.19 | $31.00 |
| 2026-05-19 | $29.44 | $28.56 | $30.33 |
| 2026-05-20 | $28.81 | $27.95 | $29.67 |
| 2026-05-21 | $28.68 | $27.82 | $29.54 |
| 2026-05-22 | $28.06 | $27.22 | $28.91 |
| 2026-05-23 | $28.67 | $27.81 | $29.54 |
| 2026-05-24 | $29.18 | $28.30 | $30.05 |
| 2026-05-25 | $28.55 | $27.69 | $29.41 |
| 2026-05-26 | $27.93 | $27.10 | $28.77 |
| 2026-05-27 | $28.06 | $27.22 | $28.91 |
| 2026-05-28 | $27.68 | $26.85 | $28.51 |
| 2026-05-29 | $27.08 | $26.27 | $27.89 |
| 2026-05-30 | $27.21 | $26.39 | $28.03 |
| 2026-05-31 | $27.47 | $26.65 | $28.29 |
| 2026 June | |||
| 2026-06-01 | $27.60 | $26.77 | $28.43 |
| 2026-06-02 | $28.20 | $27.36 | $29.05 |
| 2026-06-03 | $27.94 | $27.11 | $28.78 |
| 2026-06-04 | $27.34 | $26.52 | $28.16 |
| 2026-06-05 | $27.34 | $26.52 | $28.16 |
| 2026-06-06 | $27.21 | $26.39 | $28.03 |
| 2026-06-07 | $27.47 | $26.65 | $28.30 |
| 2026-06-08 | $26.88 | $26.07 | $27.69 |
| 2026-06-09 | $27.01 | $26.20 | $27.82 |
| 2026-06-10 | $27.01 | $26.20 | $27.82 |
| 2026-06-11 | $26.43 | $25.64 | $27.22 |
| 2026-06-12 | $26.43 | $25.64 | $27.22 |
| 2026-06-13 | $26.30 | $25.51 | $27.09 |
| 2026-06-14 | $26.30 | $25.51 | $27.09 |
| 2026-06-15 | $26.43 | $25.64 | $27.22 |
| 2026-06-16 | $25.86 | $25.09 | $26.64 |
| 2026-06-17 | $25.73 | $24.96 | $26.50 |
| 2026-06-18 | $25.17 | $24.42 | $25.93 |
| 2026-06-19 | $24.88 | $24.14 | $25.63 |
| 2026-06-20 | $25.17 | $24.42 | $25.93 |
| 2026-06-21 | $25.72 | $24.95 | $26.49 |
| 2026-06-22 | $26.00 | $25.22 | $26.78 |
| 2026-06-23 | $26.14 | $25.35 | $26.92 |
| 2026-06-24 | $25.58 | $24.82 | $26.35 |
| 2026-06-25 | $25.03 | $24.28 | $25.78 |
| 2026-06-26 | $24.49 | $23.76 | $25.23 |
| 2026-06-27 | $24.49 | $23.76 | $25.23 |
| 2026-06-28 | $24.49 | $23.76 | $25.23 |
| 2026-06-29 | $23.97 | $23.25 | $24.69 |
| 2026-06-30 | $23.82 | $23.11 | $24.54 |
| 2026 July | |||
| 2026-07-01 | $23.68 | $22.97 | $24.39 |
| 2026-07-02 | $23.39 | $22.69 | $24.09 |
| 2026-07-03 | $23.90 | $23.18 | $24.62 |
| 2026-07-04 | $24.04 | $23.32 | $24.76 |
| 2026-07-05 | $24.04 | $23.32 | $24.76 |
| 2026-07-06 | $24.57 | $23.83 | $25.30 |
| 2026-07-07 | $24.04 | $23.32 | $24.76 |
| 2026-07-08 | $24.04 | $23.32 | $24.76 |
| 2026-07-09 | $23.52 | $22.81 | $24.23 |
| 2026-07-10 | $23.52 | $22.81 | $24.23 |
| 2026-07-11 | $23.01 | $22.32 | $23.70 |
| 2026-07-12 | $23.51 | $22.81 | $24.22 |
| 2026-07-13 | $23.01 | $22.32 | $23.70 |
| 2026-07-14 | $22.51 | $21.84 | $23.19 |
| 2026-07-15 | $22.03 | $21.37 | $22.69 |
| 2026-07-16 | $22.35 | $21.68 | $23.02 |
| 2026-07-17 | $22.84 | $22.15 | $23.52 |
| 2026-07-18 | $22.34 | $21.67 | $23.01 |
| 2026-07-19 | $21.86 | $21.21 | $22.52 |
| 2026-07-20 | $21.39 | $20.75 | $22.03 |
| 2026-07-21 | $20.93 | $20.30 | $21.56 |
| 2026-07-22 | $20.48 | $19.87 | $21.09 |
| 2026-07-23 | $20.93 | $20.30 | $21.55 |
| 2026-07-24 | $20.58 | $19.97 | $21.20 |
| 2026-07-25 | $20.14 | $19.54 | $20.74 |
| 2026-07-26 | $20.14 | $19.54 | $20.74 |
| 2026-07-27 | $19.96 | $19.37 | $20.56 |
| 2026-07-28 | $19.61 | $19.03 | $20.20 |
| 2026-07-29 | $19.19 | $18.62 | $19.77 |
| 2026-07-30 | $18.78 | $18.21 | $19.34 |
| 2026-07-31 | $19.19 | $18.61 | $19.76 |
| 2026 August | |||
| 2026-08-01 | $19.61 | $19.02 | $20.19 |
| 2026-08-02 | $19.78 | $19.19 | $20.37 |
| 2026-08-03 | $20.21 | $19.60 | $20.82 |
| 2026-08-04 | $20.38 | $19.76 | $20.99 |
| 2026-08-05 | $19.94 | $19.34 | $20.53 |
| 2026-08-06 | $19.94 | $19.34 | $20.53 |
| 2026-08-07 | $19.94 | $19.34 | $20.53 |
| 2026-08-08 | $20.37 | $19.76 | $20.98 |
| 2026-08-09 | $20.22 | $19.61 | $20.82 |
| 2026-08-10 | $20.66 | $20.04 | $21.28 |
| 2026-08-11 | $20.35 | $19.73 | $20.96 |
| 2026-08-12 | $19.91 | $19.31 | $20.50 |
| 2026-08-13 | $19.48 | $18.89 | $20.06 |
| 2026-08-14 | $19.48 | $18.89 | $20.06 |
| 2026-08-15 | $19.32 | $18.74 | $19.90 |
| 2026-08-16 | $19.74 | $19.15 | $20.34 |
| 2026-08-17 | $19.90 | $19.30 | $20.50 |
| 2026-08-18 | $19.47 | $18.89 | $20.05 |
| 2026-08-19 | $19.16 | $18.58 | $19.73 |
| 2026-08-20 | $19.16 | $18.58 | $19.73 |
| 2026-08-21 | $19.47 | $18.89 | $20.05 |
| 2026-08-22 | $19.89 | $19.30 | $20.49 |
| 2026-08-23 | $20.05 | $19.45 | $20.65 |
| 2026-08-24 | $20.20 | $19.60 | $20.81 |
| 2026-08-25 | $19.77 | $19.18 | $20.36 |
| 2026-08-26 | $20.20 | $19.59 | $20.81 |
| 2026-08-27 | $20.20 | $19.59 | $20.81 |
| 2026-08-28 | $20.20 | $19.59 | $20.81 |
| 2026-08-29 | $20.20 | $19.59 | $20.81 |
| 2026-08-30 | $20.64 | $20.02 | $21.26 |
| 2026-08-31 | $21.09 | $20.46 | $21.72 |
| 2026 September | |||
| 2026-09-01 | $20.96 | $20.33 | $21.59 |
| 2026-09-02 | $21.22 | $20.59 | $21.86 |
| 2026-09-03 | $20.77 | $20.14 | $21.39 |
| 2026-09-04 | $21.22 | $20.58 | $21.85 |
| 2026-09-05 | $21.09 | $20.46 | $21.72 |
| 2026-09-06 | $20.63 | $20.02 | $21.25 |
| 2026-09-07 | $20.24 | $19.64 | $20.85 |
| 2026-09-08 | $20.24 | $19.64 | $20.85 |
| 2026-09-09 | $19.81 | $19.21 | $20.40 |
| 2026-09-10 | $20.22 | $19.61 | $20.82 |
| 2026-09-11 | $19.78 | $19.19 | $20.37 |
| 2026-09-12 | $19.35 | $18.77 | $19.93 |
| 2026-09-13 | $19.78 | $19.18 | $20.37 |
| 2026-09-14 | $20.21 | $19.60 | $20.81 |
| 2026-09-15 | $20.65 | $20.03 | $21.27 |
| 2026-09-16 | $20.41 | $19.80 | $21.02 |
| 2026-09-17 | $19.97 | $19.37 | $20.57 |
| 2026-09-18 | $20.41 | $19.79 | $21.02 |
| 2026-09-19 | $20.85 | $20.22 | $21.48 |
| 2026-09-20 | $20.85 | $20.22 | $21.48 |
| 2026-09-21 | $20.50 | $19.89 | $21.12 |
| 2026-09-22 | $20.50 | $19.89 | $21.12 |
| 2026-09-23 | $20.95 | $20.32 | $21.58 |
| 2026-09-24 | $20.95 | $20.32 | $21.58 |
| 2026-09-25 | $20.95 | $20.32 | $21.58 |
| 2026-09-26 | $21.06 | $20.43 | $21.69 |
| 2026-09-27 | $20.61 | $19.99 | $21.23 |
| 2026-09-28 | $20.61 | $19.99 | $21.23 |
| 2026-09-29 | $20.26 | $19.65 | $20.87 |
| 2026-09-30 | $20.26 | $19.65 | $20.87 |
| 2026 October | |||
| 2026-10-01 | $19.82 | $19.23 | $20.42 |
| 2026-10-02 | $19.47 | $18.88 | $20.05 |
| 2026-10-03 | $19.05 | $18.48 | $19.62 |
| 2026-10-04 | $19.46 | $18.88 | $20.05 |
| 2026-10-05 | $19.10 | $18.53 | $19.68 |
| 2026-10-06 | $19.10 | $18.53 | $19.68 |
| 2026-10-07 | $18.69 | $18.13 | $19.25 |
| 2026-10-08 | $18.29 | $17.74 | $18.84 |
| 2026-10-09 | $18.02 | $17.48 | $18.56 |
| 2026-10-10 | $18.15 | $17.61 | $18.70 |
| 2026-10-11 | $18.15 | $17.61 | $18.70 |
| 2026-10-12 | $18.02 | $17.48 | $18.56 |
| 2026-10-13 | $18.02 | $17.48 | $18.56 |
| 2026-10-14 | $18.02 | $17.48 | $18.56 |
| 2026-10-15 | $17.63 | $17.10 | $18.16 |
| 2026-10-16 | $17.77 | $17.24 | $18.30 |
| 2026-10-17 | $18.16 | $17.61 | $18.70 |
| 2026-10-18 | $18.16 | $17.61 | $18.70 |
| 2026-10-19 | $18.16 | $17.61 | $18.70 |
| 2026-10-20 | $17.77 | $17.23 | $18.30 |
| 2026-10-21 | $17.77 | $17.23 | $18.30 |
| 2026-10-22 | $17.63 | $17.10 | $18.16 |
| 2026-10-23 | $17.77 | $17.23 | $18.30 |
| 2026-10-24 | $17.77 | $17.23 | $18.30 |
| 2026-10-25 | $17.49 | $16.97 | $18.02 |
| 2026-10-26 | $17.35 | $16.83 | $17.88 |
| 2026-10-27 | $16.98 | $16.47 | $17.49 |
| 2026-10-28 | $16.98 | $16.47 | $17.49 |
| 2026-10-29 | $16.98 | $16.47 | $17.49 |
| 2026-10-30 | $17.26 | $16.74 | $17.77 |
| 2026-10-31 | $17.63 | $17.10 | $18.16 |
| 2026 November | |||
| 2026-11-01 | $17.63 | $17.10 | $18.16 |
| 2026-11-02 | $17.63 | $17.10 | $18.16 |
| 2026-11-03 | $17.63 | $17.10 | $18.16 |