Current EQQJ price: $43.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $61.25 | $59.41 | $63.09 |
| 2029-01-02 | $61.48 | $59.64 | $63.32 |
| 2029-01-03 | $61.39 | $59.54 | $63.23 |
| 2029-01-04 | $60.96 | $59.13 | $62.79 |
| 2029-01-05 | $60.54 | $58.72 | $62.36 |
| 2029-01-06 | $60.25 | $58.45 | $62.06 |
| 2029-01-07 | $60.25 | $58.45 | $62.06 |
| 2029-01-08 | $60.67 | $58.85 | $62.49 |
| 2029-01-09 | $60.62 | $58.80 | $62.44 |
| 2029-01-10 | $60.20 | $58.39 | $62.01 |
| 2029-01-11 | $60.62 | $58.80 | $62.44 |
| 2029-01-12 | $61.04 | $59.21 | $62.88 |
| 2029-01-13 | $61.16 | $59.33 | $63.00 |
| 2029-01-14 | $61.16 | $59.33 | $63.00 |
| 2029-01-15 | $60.79 | $58.97 | $62.61 |
| 2029-01-16 | $61.01 | $59.18 | $62.84 |
| 2029-01-17 | $60.59 | $58.77 | $62.41 |
| 2029-01-18 | $61.01 | $59.18 | $62.84 |
| 2029-01-19 | $60.67 | $58.85 | $62.49 |
| 2029-01-20 | $60.25 | $58.44 | $62.06 |
| 2029-01-21 | $60.25 | $58.44 | $62.06 |
| 2029-01-22 | $60.67 | $58.85 | $62.49 |
| 2029-01-23 | $60.26 | $58.45 | $62.07 |
| 2029-01-24 | $60.29 | $58.48 | $62.10 |
| 2029-01-25 | $60.71 | $58.89 | $62.53 |
| 2029-01-26 | $60.29 | $58.48 | $62.10 |
| 2029-01-27 | $60.69 | $58.87 | $62.51 |
| 2029-01-28 | $60.69 | $58.87 | $62.51 |
| 2029-01-29 | $60.69 | $58.87 | $62.51 |
| 2029-01-30 | $61.12 | $59.28 | $62.95 |
| 2029-01-31 | $61.31 | $59.47 | $63.15 |
| 2029 February | |||
| 2029-02-01 | $60.89 | $59.07 | $62.72 |
| 2029-02-02 | $61.32 | $59.48 | $63.16 |
| 2029-02-03 | $61.67 | $59.82 | $63.52 |
| 2029-02-04 | $61.67 | $59.82 | $63.52 |
| 2029-02-05 | $61.67 | $59.82 | $63.52 |
| 2029-02-06 | $61.76 | $59.90 | $63.61 |
| 2029-02-07 | $61.50 | $59.65 | $63.34 |
| 2029-02-08 | $61.93 | $60.07 | $63.79 |
| 2029-02-09 | $61.63 | $59.78 | $63.48 |
| 2029-02-10 | $61.34 | $59.50 | $63.18 |
| 2029-02-11 | $61.34 | $59.50 | $63.18 |
| 2029-02-12 | $61.34 | $59.50 | $63.18 |
| 2029-02-13 | $60.92 | $59.09 | $62.74 |
| 2029-02-14 | $60.50 | $58.68 | $62.31 |
| 2029-02-15 | $60.47 | $58.66 | $62.29 |
| 2029-02-16 | $60.42 | $58.61 | $62.23 |
| 2029-02-17 | $60.00 | $58.20 | $61.80 |
| 2029-02-18 | $60.02 | $58.22 | $61.82 |
| 2029-02-19 | $60.44 | $58.63 | $62.25 |
| 2029-02-20 | $60.86 | $59.04 | $62.69 |
| 2029-02-21 | $61.29 | $59.45 | $63.13 |
| 2029-02-22 | $61.72 | $59.87 | $63.57 |
| 2029-02-23 | $61.29 | $59.45 | $63.13 |
| 2029-02-24 | $61.27 | $59.43 | $63.11 |
| 2029-02-25 | $61.32 | $59.48 | $63.16 |
| 2029-02-26 | $61.66 | $59.81 | $63.51 |
| 2029-02-27 | $62.09 | $60.23 | $63.96 |
| 2029-02-28 | $61.66 | $59.81 | $63.51 |
| 2029 March | |||
| 2029-03-01 | $61.95 | $60.09 | $63.81 |
| 2029-03-02 | $62.09 | $60.23 | $63.95 |
| 2029-03-03 | $61.66 | $59.81 | $63.51 |
| 2029-03-04 | $61.23 | $59.40 | $63.07 |
| 2029-03-05 | $61.66 | $59.81 | $63.51 |
| 2029-03-06 | $61.79 | $59.94 | $63.64 |
| 2029-03-07 | $62.22 | $60.35 | $64.09 |
| 2029-03-08 | $62.66 | $60.78 | $64.54 |
| 2029-03-09 | $62.22 | $60.36 | $64.09 |
| 2029-03-10 | $62.55 | $60.68 | $64.43 |
| 2029-03-11 | $62.12 | $60.26 | $63.98 |
| 2029-03-12 | $61.69 | $59.84 | $63.54 |
| 2029-03-13 | $61.26 | $59.42 | $63.10 |
| 2029-03-14 | $61.07 | $59.24 | $62.90 |
| 2029-03-15 | $61.13 | $59.29 | $62.96 |
| 2029-03-16 | $61.00 | $59.17 | $62.83 |
| 2029-03-17 | $60.57 | $58.76 | $62.39 |
| 2029-03-18 | $60.40 | $58.59 | $62.21 |
| 2029-03-19 | $59.98 | $58.18 | $61.78 |
| 2029-03-20 | $60.27 | $58.46 | $62.07 |
| 2029-03-21 | $60.69 | $58.87 | $62.51 |
| 2029-03-22 | $61.11 | $59.28 | $62.94 |
| 2029-03-23 | $60.69 | $58.87 | $62.51 |
| 2029-03-24 | $61.11 | $59.28 | $62.95 |
| 2029-03-25 | $61.46 | $59.62 | $63.31 |
| 2029-03-26 | $61.89 | $60.04 | $63.75 |
| 2029-03-27 | $62.21 | $60.34 | $64.08 |
| 2029-03-28 | $62.27 | $60.41 | $64.14 |
| 2029-03-29 | $62.55 | $60.67 | $64.43 |
| 2029-03-30 | $62.99 | $61.10 | $64.88 |
| 2029-03-31 | $62.55 | $60.68 | $64.43 |
| 2029 April | |||
| 2029-04-01 | $62.82 | $60.94 | $64.70 |
| 2029-04-02 | $62.38 | $60.51 | $64.26 |
| 2029-04-03 | $62.74 | $60.86 | $64.62 |
| 2029-04-04 | $62.86 | $60.97 | $64.74 |
| 2029-04-05 | $62.96 | $61.07 | $64.85 |
| 2029-04-06 | $63.40 | $61.50 | $65.30 |
| 2029-04-07 | $63.45 | $61.55 | $65.36 |
| 2029-04-08 | $63.90 | $61.98 | $65.82 |
| 2029-04-09 | $64.18 | $62.26 | $66.11 |
| 2029-04-10 | $64.42 | $62.49 | $66.35 |
| 2029-04-11 | $63.97 | $62.05 | $65.89 |
| 2029-04-12 | $64.32 | $62.39 | $66.25 |
| 2029-04-13 | $64.67 | $62.73 | $66.61 |
| 2029-04-14 | $64.22 | $62.29 | $66.15 |
| 2029-04-15 | $64.67 | $62.73 | $66.61 |
| 2029-04-16 | $65.12 | $63.17 | $67.07 |
| 2029-04-17 | $65.58 | $63.61 | $67.54 |
| 2029-04-18 | $66.04 | $64.05 | $68.02 |
| 2029-04-19 | $66.34 | $64.35 | $68.33 |
| 2029-04-20 | $66.76 | $64.76 | $68.77 |
| 2029-04-21 | $66.40 | $64.41 | $68.39 |
| 2029-04-22 | $66.77 | $64.77 | $68.77 |
| 2029-04-23 | $66.79 | $64.79 | $68.80 |
| 2029-04-24 | $66.49 | $64.50 | $68.49 |
| 2029-04-25 | $66.52 | $64.52 | $68.51 |
| 2029-04-26 | $66.77 | $64.77 | $68.77 |
| 2029-04-27 | $66.31 | $64.32 | $68.30 |
| 2029-04-28 | $66.75 | $64.75 | $68.75 |
| 2029-04-29 | $67.13 | $65.11 | $69.14 |
| 2029-04-30 | $66.88 | $64.87 | $68.89 |
| 2029 May | |||
| 2029-05-01 | $66.50 | $64.50 | $68.49 |
| 2029-05-02 | $66.04 | $64.06 | $68.02 |
| 2029-05-03 | $65.60 | $63.63 | $67.57 |
| 2029-05-04 | $65.28 | $63.32 | $67.23 |
| 2029-05-05 | $65.33 | $63.37 | $67.29 |
| 2029-05-06 | $65.79 | $63.82 | $67.77 |
| 2029-05-07 | $66.25 | $64.26 | $68.24 |
| 2029-05-08 | $66.72 | $64.71 | $68.72 |
| 2029-05-09 | $66.61 | $64.61 | $68.61 |
| 2029-05-10 | $66.15 | $64.16 | $68.13 |
| 2029-05-11 | $66.61 | $64.61 | $68.61 |
| 2029-05-12 | $67.08 | $65.06 | $69.09 |
| 2029-05-13 | $66.61 | $64.61 | $68.61 |
| 2029-05-14 | $67.08 | $65.07 | $69.09 |
| 2029-05-15 | $66.61 | $64.62 | $68.61 |
| 2029-05-16 | $67.08 | $65.07 | $69.09 |
| 2029-05-17 | $67.36 | $65.34 | $69.38 |
| 2029-05-18 | $67.16 | $65.15 | $69.18 |
| 2029-05-19 | $66.79 | $64.79 | $68.79 |
| 2029-05-20 | $66.95 | $64.94 | $68.96 |
| 2029-05-21 | $66.48 | $64.49 | $68.48 |
| 2029-05-22 | $66.74 | $64.74 | $68.75 |
| 2029-05-23 | $67.17 | $65.15 | $69.18 |
| 2029-05-24 | $66.70 | $64.70 | $68.70 |
| 2029-05-25 | $66.24 | $64.25 | $68.23 |
| 2029-05-26 | $66.71 | $64.70 | $68.71 |
| 2029-05-27 | $66.24 | $64.26 | $68.23 |
| 2029-05-28 | $66.12 | $64.14 | $68.11 |
| 2029-05-29 | $66.59 | $64.59 | $68.58 |
| 2029-05-30 | $67.05 | $65.04 | $69.06 |
| 2029-05-31 | $67.46 | $65.43 | $69.48 |
| 2029 June | |||
| 2029-06-01 | $67.58 | $65.55 | $69.60 |
| 2029-06-02 | $68.05 | $66.01 | $70.09 |
| 2029-06-03 | $68.53 | $66.47 | $70.58 |
| 2029-06-04 | $68.68 | $66.62 | $70.74 |
| 2029-06-05 | $68.61 | $66.55 | $70.67 |
| 2029-06-06 | $68.81 | $66.74 | $70.87 |
| 2029-06-07 | $69.29 | $67.21 | $71.37 |
| 2029-06-08 | $68.82 | $66.76 | $70.89 |
| 2029-06-09 | $68.42 | $66.37 | $70.48 |
| 2029-06-10 | $67.95 | $65.91 | $69.99 |
| 2029-06-11 | $68.08 | $66.03 | $70.12 |
| 2029-06-12 | $67.60 | $65.58 | $69.63 |
| 2029-06-13 | $68.08 | $66.04 | $70.12 |
| 2029-06-14 | $67.97 | $65.93 | $70.01 |
| 2029-06-15 | $67.68 | $65.65 | $69.71 |
| 2029-06-16 | $67.67 | $65.64 | $69.70 |
| 2029-06-17 | $67.20 | $65.18 | $69.22 |
| 2029-06-18 | $67.67 | $65.64 | $69.70 |
| 2029-06-19 | $67.51 | $65.49 | $69.54 |
| 2029-06-20 | $67.98 | $65.94 | $70.02 |
| 2029-06-21 | $67.86 | $65.82 | $69.89 |
| 2029-06-22 | $67.98 | $65.94 | $70.02 |
| 2029-06-23 | $67.51 | $65.49 | $69.54 |
| 2029-06-24 | $67.17 | $65.15 | $69.18 |
| 2029-06-25 | $66.70 | $64.70 | $68.70 |
| 2029-06-26 | $66.24 | $64.25 | $68.23 |
| 2029-06-27 | $66.43 | $64.44 | $68.43 |
| 2029-06-28 | $65.97 | $64.00 | $67.95 |
| 2029-06-29 | $65.95 | $63.97 | $67.93 |
| 2029-06-30 | $66.41 | $64.42 | $68.40 |
| 2029 July | |||
| 2029-07-01 | $66.07 | $64.09 | $68.05 |
| 2029-07-02 | $65.61 | $63.64 | $67.58 |
| 2029-07-03 | $65.28 | $63.32 | $67.24 |
| 2029-07-04 | $65.73 | $63.76 | $67.71 |
| 2029-07-05 | $66.19 | $64.21 | $68.18 |
| 2029-07-06 | $66.66 | $64.66 | $68.66 |
| 2029-07-07 | $66.22 | $64.23 | $68.21 |
| 2029-07-08 | $66.68 | $64.68 | $68.68 |
| 2029-07-09 | $67.01 | $65.00 | $69.02 |
| 2029-07-10 | $67.31 | $65.29 | $69.33 |
| 2029-07-11 | $67.44 | $65.42 | $69.46 |
| 2029-07-12 | $67.56 | $65.53 | $69.59 |
| 2029-07-13 | $68.01 | $65.97 | $70.05 |
| 2029-07-14 | $67.54 | $65.51 | $69.57 |
| 2029-07-15 | $67.36 | $65.34 | $69.38 |
| 2029-07-16 | $67.20 | $65.19 | $69.22 |
| 2029-07-17 | $67.67 | $65.64 | $69.70 |
| 2029-07-18 | $67.62 | $65.60 | $69.65 |
| 2029-07-19 | $67.83 | $65.79 | $69.86 |
| 2029-07-20 | $68.10 | $66.06 | $70.15 |
| 2029-07-21 | $67.97 | $65.93 | $70.01 |
| 2029-07-22 | $68.21 | $66.16 | $70.26 |
| 2029-07-23 | $68.69 | $66.63 | $70.75 |
| 2029-07-24 | $68.47 | $66.41 | $70.52 |
| 2029-07-25 | $67.99 | $65.95 | $70.03 |
| 2029-07-26 | $68.43 | $66.37 | $70.48 |
| 2029-07-27 | $68.91 | $66.84 | $70.97 |
| 2029-07-28 | $68.72 | $66.65 | $70.78 |
| 2029-07-29 | $69.20 | $67.12 | $71.27 |
| 2029-07-30 | $68.72 | $66.66 | $70.78 |
| 2029-07-31 | $68.24 | $66.20 | $70.29 |
| 2029 August | |||
| 2029-08-01 | $67.77 | $65.74 | $69.80 |
| 2029-08-02 | $67.30 | $65.28 | $69.32 |
| 2029-08-03 | $67.40 | $65.38 | $69.43 |
| 2029-08-04 | $67.88 | $65.84 | $69.91 |
| 2029-08-05 | $67.41 | $65.38 | $69.43 |
| 2029-08-06 | $67.88 | $65.84 | $69.91 |
| 2029-08-07 | $67.54 | $65.52 | $69.57 |
| 2029-08-08 | $67.18 | $65.16 | $69.19 |
| 2029-08-09 | $66.71 | $64.71 | $68.71 |
| 2029-08-10 | $66.25 | $64.26 | $68.24 |
| 2029-08-11 | $66.28 | $64.29 | $68.26 |
| 2029-08-12 | $66.74 | $64.74 | $68.74 |
| 2029-08-13 | $67.21 | $65.19 | $69.22 |
| 2029-08-14 | $67.06 | $65.05 | $69.07 |
| 2029-08-15 | $66.60 | $64.60 | $68.60 |
| 2029-08-16 | $66.88 | $64.87 | $68.88 |
| 2029-08-17 | $66.52 | $64.53 | $68.52 |
| 2029-08-18 | $66.06 | $64.08 | $68.04 |
| 2029-08-19 | $66.52 | $64.53 | $68.52 |
| 2029-08-20 | $66.06 | $64.08 | $68.04 |
| 2029-08-21 | $66.51 | $64.52 | $68.51 |
| 2029-08-22 | $66.66 | $64.66 | $68.66 |
| 2029-08-23 | $67.13 | $65.11 | $69.14 |
| 2029-08-24 | $67.60 | $65.57 | $69.62 |
| 2029-08-25 | $67.86 | $65.82 | $69.89 |
| 2029-08-26 | $67.57 | $65.54 | $69.60 |
| 2029-08-27 | $67.87 | $65.83 | $69.90 |
| 2029-08-28 | $67.95 | $65.91 | $69.99 |
| 2029-08-29 | $67.76 | $65.73 | $69.79 |
| 2029-08-30 | $67.29 | $65.27 | $69.31 |
| 2029-08-31 | $66.82 | $64.82 | $68.83 |
| 2029 September | |||
| 2029-09-01 | $66.36 | $64.37 | $68.35 |
| 2029-09-02 | $66.83 | $64.82 | $68.83 |
| 2029-09-03 | $66.65 | $64.65 | $68.65 |
| 2029-09-04 | $67.05 | $65.04 | $69.06 |
| 2029-09-05 | $66.69 | $64.69 | $68.69 |
| 2029-09-06 | $66.23 | $64.24 | $68.21 |
| 2029-09-07 | $66.69 | $64.69 | $68.69 |
| 2029-09-08 | $66.23 | $64.24 | $68.22 |
| 2029-09-09 | $65.77 | $63.80 | $67.74 |
| 2029-09-10 | $66.09 | $64.11 | $68.07 |
| 2029-09-11 | $65.63 | $63.66 | $67.60 |
| 2029-09-12 | $65.18 | $63.22 | $67.13 |
| 2029-09-13 | $64.73 | $62.78 | $66.67 |
| 2029-09-14 | $65.18 | $63.22 | $67.13 |
| 2029-09-15 | $64.73 | $62.79 | $66.67 |
| 2029-09-16 | $64.28 | $62.35 | $66.21 |
| 2029-09-17 | $64.73 | $62.79 | $66.67 |
| 2029-09-18 | $65.18 | $63.23 | $67.14 |
| 2029-09-19 | $65.64 | $63.67 | $67.61 |
| 2029-09-20 | $65.18 | $63.23 | $67.14 |
| 2029-09-21 | $64.73 | $62.79 | $66.68 |
| 2029-09-22 | $65.19 | $63.23 | $67.14 |
| 2029-09-23 | $65.33 | $63.37 | $67.29 |
| 2029-09-24 | $65.79 | $63.81 | $67.76 |
| 2029-09-25 | $66.25 | $64.26 | $68.23 |
| 2029-09-26 | $65.79 | $63.81 | $67.76 |
| 2029-09-27 | $65.33 | $63.37 | $67.29 |
| 2029-09-28 | $65.79 | $63.82 | $67.76 |
| 2029-09-29 | $66.18 | $64.19 | $68.16 |
| 2029-09-30 | $65.72 | $63.75 | $67.69 |
| 2029 October | |||
| 2029-10-01 | $65.27 | $63.31 | $67.22 |
| 2029-10-02 | $65.30 | $63.35 | $67.26 |
| 2029-10-03 | $64.85 | $62.91 | $66.80 |
| 2029-10-04 | $64.40 | $62.47 | $66.34 |
| 2029-10-05 | $63.96 | $62.04 | $65.88 |
| 2029-10-06 | $64.41 | $62.47 | $66.34 |
| 2029-10-07 | $64.86 | $62.91 | $66.80 |
| 2029-10-08 | $64.93 | $62.98 | $66.88 |
| 2029-10-09 | $64.97 | $63.02 | $66.92 |
| 2029-10-10 | $65.42 | $63.46 | $67.39 |
| 2029-10-11 | $64.97 | $63.02 | $66.92 |
| 2029-10-12 | $64.52 | $62.59 | $66.46 |
| 2029-10-13 | $64.08 | $62.15 | $66.00 |
| 2029-10-14 | $64.52 | $62.59 | $66.46 |
| 2029-10-15 | $64.49 | $62.56 | $66.43 |
| 2029-10-16 | $64.94 | $63.00 | $66.89 |
| 2029-10-17 | $64.50 | $62.56 | $66.43 |
| 2029-10-18 | $64.05 | $62.13 | $65.97 |
| 2029-10-19 | $64.50 | $62.56 | $66.43 |
| 2029-10-20 | $64.54 | $62.61 | $66.48 |
| 2029-10-21 | $64.99 | $63.04 | $66.94 |
| 2029-10-22 | $65.06 | $63.11 | $67.02 |
| 2029-10-23 | $65.49 | $63.53 | $67.46 |
| 2029-10-24 | $65.66 | $63.69 | $67.63 |
| 2029-10-25 | $65.20 | $63.25 | $67.16 |
| 2029-10-26 | $65.66 | $63.69 | $67.63 |
| 2029-10-27 | $65.44 | $63.48 | $67.41 |
| 2029-10-28 | $65.90 | $63.92 | $67.88 |
| 2029-10-29 | $65.77 | $63.80 | $67.74 |
| 2029-10-30 | $65.32 | $63.36 | $67.27 |
| 2029-10-31 | $64.86 | $62.92 | $66.81 |
| 2029 November | |||
| 2029-11-01 | $65.32 | $63.36 | $67.28 |
| 2029-11-02 | $65.32 | $63.36 | $67.28 |