Current EQQJ price: $43.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.66 | $64.66 | $68.66 |
| 2031-01-02 | $66.75 | $64.74 | $68.75 |
| 2031-01-03 | $67.21 | $65.20 | $69.23 |
| 2031-01-04 | $67.68 | $65.65 | $69.72 |
| 2031-01-05 | $67.62 | $65.59 | $69.65 |
| 2031-01-06 | $68.10 | $66.05 | $70.14 |
| 2031-01-07 | $68.28 | $66.24 | $70.33 |
| 2031-01-08 | $67.81 | $65.78 | $69.85 |
| 2031-01-09 | $67.94 | $65.90 | $69.98 |
| 2031-01-10 | $68.41 | $66.36 | $70.47 |
| 2031-01-11 | $68.81 | $66.75 | $70.88 |
| 2031-01-12 | $68.65 | $66.59 | $70.70 |
| 2031-01-13 | $68.69 | $66.63 | $70.75 |
| 2031-01-14 | $68.21 | $66.17 | $70.26 |
| 2031-01-15 | $67.74 | $65.71 | $69.77 |
| 2031-01-16 | $67.57 | $65.54 | $69.59 |
| 2031-01-17 | $67.98 | $65.94 | $70.02 |
| 2031-01-18 | $68.45 | $66.40 | $70.50 |
| 2031-01-19 | $67.98 | $65.94 | $70.02 |
| 2031-01-20 | $68.45 | $66.40 | $70.51 |
| 2031-01-21 | $68.58 | $66.52 | $70.64 |
| 2031-01-22 | $68.11 | $66.06 | $70.15 |
| 2031-01-23 | $67.64 | $65.61 | $69.66 |
| 2031-01-24 | $67.20 | $65.19 | $69.22 |
| 2031-01-25 | $67.59 | $65.56 | $69.62 |
| 2031-01-26 | $67.90 | $65.86 | $69.93 |
| 2031-01-27 | $68.37 | $66.32 | $70.42 |
| 2031-01-28 | $68.85 | $66.78 | $70.92 |
| 2031-01-29 | $69.24 | $67.16 | $71.31 |
| 2031-01-30 | $69.15 | $67.08 | $71.22 |
| 2031-01-31 | $68.85 | $66.78 | $70.92 |
| 2031 February | |||
| 2031-02-01 | $68.53 | $66.47 | $70.58 |
| 2031-02-02 | $69.01 | $66.94 | $71.08 |
| 2031-02-03 | $68.53 | $66.47 | $70.59 |
| 2031-02-04 | $68.06 | $66.01 | $70.10 |
| 2031-02-05 | $68.53 | $66.48 | $70.59 |
| 2031-02-06 | $68.06 | $66.02 | $70.10 |
| 2031-02-07 | $68.53 | $66.48 | $70.59 |
| 2031-02-08 | $68.62 | $66.56 | $70.68 |
| 2031-02-09 | $69.07 | $66.99 | $71.14 |
| 2031-02-10 | $69.55 | $67.46 | $71.64 |
| 2031-02-11 | $70.04 | $67.94 | $72.14 |
| 2031-02-12 | $69.55 | $67.47 | $71.64 |
| 2031-02-13 | $69.57 | $67.49 | $71.66 |
| 2031-02-14 | $70.06 | $67.96 | $72.16 |
| 2031-02-15 | $70.06 | $67.96 | $72.16 |
| 2031-02-16 | $69.93 | $67.84 | $72.03 |
| 2031-02-17 | $69.45 | $67.37 | $71.53 |
| 2031-02-18 | $68.97 | $66.90 | $71.04 |
| 2031-02-19 | $69.45 | $67.37 | $71.54 |
| 2031-02-20 | $69.94 | $67.84 | $72.04 |
| 2031-02-21 | $69.79 | $67.70 | $71.89 |
| 2031-02-22 | $69.38 | $67.30 | $71.46 |
| 2031-02-23 | $69.57 | $67.48 | $71.65 |
| 2031-02-24 | $70.02 | $67.92 | $72.12 |
| 2031-02-25 | $70.51 | $68.40 | $72.63 |
| 2031-02-26 | $71.01 | $68.88 | $73.14 |
| 2031-02-27 | $70.72 | $68.60 | $72.84 |
| 2031-02-28 | $70.35 | $68.24 | $72.46 |
| 2031 March | |||
| 2031-03-01 | $70.84 | $68.72 | $72.97 |
| 2031-03-02 | $71.34 | $69.20 | $73.48 |
| 2031-03-03 | $70.99 | $68.86 | $73.12 |
| 2031-03-04 | $70.93 | $68.80 | $73.06 |
| 2031-03-05 | $70.76 | $68.64 | $72.89 |
| 2031-03-06 | $71.26 | $69.12 | $73.40 |
| 2031-03-07 | $70.77 | $68.64 | $72.89 |
| 2031-03-08 | $70.56 | $68.44 | $72.68 |
| 2031-03-09 | $70.07 | $67.97 | $72.17 |
| 2031-03-10 | $70.20 | $68.09 | $72.30 |
| 2031-03-11 | $70.69 | $68.57 | $72.81 |
| 2031-03-12 | $70.40 | $68.29 | $72.51 |
| 2031-03-13 | $70.46 | $68.35 | $72.58 |
| 2031-03-14 | $70.93 | $68.80 | $73.06 |
| 2031-03-15 | $70.44 | $68.33 | $72.55 |
| 2031-03-16 | $70.93 | $68.81 | $73.06 |
| 2031-03-17 | $70.73 | $68.61 | $72.85 |
| 2031-03-18 | $70.24 | $68.13 | $72.35 |
| 2031-03-19 | $70.73 | $68.61 | $72.85 |
| 2031-03-20 | $70.24 | $68.14 | $72.35 |
| 2031-03-21 | $70.39 | $68.28 | $72.50 |
| 2031-03-22 | $70.66 | $68.54 | $72.77 |
| 2031-03-23 | $71.15 | $69.02 | $73.28 |
| 2031-03-24 | $70.66 | $68.54 | $72.78 |
| 2031-03-25 | $70.17 | $68.06 | $72.27 |
| 2031-03-26 | $69.96 | $67.86 | $72.06 |
| 2031-03-27 | $69.48 | $67.39 | $71.56 |
| 2031-03-28 | $69.03 | $66.96 | $71.10 |
| 2031-03-29 | $69.10 | $67.02 | $71.17 |
| 2031-03-30 | $68.62 | $66.56 | $70.68 |
| 2031-03-31 | $68.30 | $66.25 | $70.35 |
| 2031 April | |||
| 2031-04-01 | $68.78 | $66.71 | $70.84 |
| 2031-04-02 | $68.88 | $66.82 | $70.95 |
| 2031-04-03 | $68.74 | $66.67 | $70.80 |
| 2031-04-04 | $69.01 | $66.94 | $71.08 |
| 2031-04-05 | $69.49 | $67.41 | $71.58 |
| 2031-04-06 | $69.01 | $66.94 | $71.08 |
| 2031-04-07 | $68.53 | $66.48 | $70.59 |
| 2031-04-08 | $68.60 | $66.54 | $70.65 |
| 2031-04-09 | $69.02 | $66.95 | $71.09 |
| 2031-04-10 | $69.50 | $67.41 | $71.58 |
| 2031-04-11 | $69.02 | $66.95 | $71.09 |
| 2031-04-12 | $69.20 | $67.13 | $71.28 |
| 2031-04-13 | $69.69 | $67.60 | $71.78 |
| 2031-04-14 | $69.21 | $67.13 | $71.28 |
| 2031-04-15 | $69.46 | $67.37 | $71.54 |
| 2031-04-16 | $69.94 | $67.84 | $72.04 |
| 2031-04-17 | $70.43 | $68.32 | $72.54 |
| 2031-04-18 | $69.94 | $67.85 | $72.04 |
| 2031-04-19 | $69.96 | $67.87 | $72.06 |
| 2031-04-20 | $70.05 | $67.95 | $72.15 |
| 2031-04-21 | $69.56 | $67.47 | $71.65 |
| 2031-04-22 | $70.05 | $67.95 | $72.15 |
| 2031-04-23 | $69.56 | $67.48 | $71.65 |
| 2031-04-24 | $70.05 | $67.95 | $72.15 |
| 2031-04-25 | $69.57 | $67.48 | $71.65 |
| 2031-04-26 | $69.09 | $67.01 | $71.16 |
| 2031-04-27 | $68.96 | $66.89 | $71.03 |
| 2031-04-28 | $69.44 | $67.36 | $71.53 |
| 2031-04-29 | $69.07 | $67.00 | $71.14 |
| 2031-04-30 | $69.07 | $67.00 | $71.14 |
| 2031 May | |||
| 2031-05-01 | $69.55 | $67.46 | $71.64 |
| 2031-05-02 | $69.32 | $67.24 | $71.40 |
| 2031-05-03 | $68.84 | $66.78 | $70.91 |
| 2031-05-04 | $69.32 | $67.24 | $71.40 |
| 2031-05-05 | $69.53 | $67.45 | $71.62 |
| 2031-05-06 | $69.84 | $67.75 | $71.94 |
| 2031-05-07 | $69.36 | $67.28 | $71.44 |
| 2031-05-08 | $69.05 | $66.98 | $71.12 |
| 2031-05-09 | $69.53 | $67.45 | $71.62 |
| 2031-05-10 | $69.10 | $67.03 | $71.17 |
| 2031-05-11 | $69.57 | $67.49 | $71.66 |
| 2031-05-12 | $69.09 | $67.02 | $71.16 |
| 2031-05-13 | $69.50 | $67.42 | $71.59 |
| 2031-05-14 | $69.32 | $67.24 | $71.40 |
| 2031-05-15 | $69.80 | $67.71 | $71.90 |
| 2031-05-16 | $69.32 | $67.24 | $71.40 |
| 2031-05-17 | $69.81 | $67.71 | $71.90 |
| 2031-05-18 | $69.79 | $67.69 | $71.88 |
| 2031-05-19 | $69.30 | $67.22 | $71.38 |
| 2031-05-20 | $69.70 | $67.60 | $71.79 |
| 2031-05-21 | $69.94 | $67.84 | $72.04 |
| 2031-05-22 | $69.82 | $67.72 | $71.91 |
| 2031-05-23 | $69.90 | $67.80 | $72.00 |
| 2031-05-24 | $69.96 | $67.86 | $72.06 |
| 2031-05-25 | $70.25 | $68.15 | $72.36 |
| 2031-05-26 | $70.74 | $68.62 | $72.87 |
| 2031-05-27 | $71.24 | $69.10 | $73.38 |
| 2031-05-28 | $71.74 | $69.59 | $73.89 |
| 2031-05-29 | $71.78 | $69.63 | $73.93 |
| 2031-05-30 | $72.21 | $70.04 | $74.38 |
| 2031-05-31 | $71.71 | $69.56 | $73.86 |
| 2031 June | |||
| 2031-06-01 | $71.21 | $69.08 | $73.35 |
| 2031-06-02 | $71.34 | $69.20 | $73.48 |
| 2031-06-03 | $71.82 | $69.66 | $73.97 |
| 2031-06-04 | $71.76 | $69.60 | $73.91 |
| 2031-06-05 | $71.26 | $69.12 | $73.40 |
| 2031-06-06 | $71.43 | $69.28 | $73.57 |
| 2031-06-07 | $71.93 | $69.77 | $74.08 |
| 2031-06-08 | $71.93 | $69.77 | $74.08 |
| 2031-06-09 | $71.88 | $69.73 | $74.04 |
| 2031-06-10 | $72.20 | $70.03 | $74.36 |
| 2031-06-11 | $71.70 | $69.55 | $73.85 |
| 2031-06-12 | $71.20 | $69.07 | $73.34 |
| 2031-06-13 | $70.98 | $68.85 | $73.11 |
| 2031-06-14 | $71.48 | $69.34 | $73.63 |
| 2031-06-15 | $70.99 | $68.86 | $73.12 |
| 2031-06-16 | $71.48 | $69.34 | $73.63 |
| 2031-06-17 | $70.99 | $68.86 | $73.12 |
| 2031-06-18 | $71.42 | $69.27 | $73.56 |
| 2031-06-19 | $71.92 | $69.76 | $74.07 |
| 2031-06-20 | $71.87 | $69.72 | $74.03 |
| 2031-06-21 | $72.38 | $70.21 | $74.55 |
| 2031-06-22 | $72.29 | $70.12 | $74.46 |
| 2031-06-23 | $72.69 | $70.51 | $74.87 |
| 2031-06-24 | $72.78 | $70.59 | $74.96 |
| 2031-06-25 | $73.28 | $71.09 | $75.48 |
| 2031-06-26 | $72.78 | $70.59 | $74.96 |
| 2031-06-27 | $73.29 | $71.09 | $75.49 |
| 2031-06-28 | $73.33 | $71.13 | $75.53 |
| 2031-06-29 | $72.87 | $70.68 | $75.06 |
| 2031-06-30 | $73.10 | $70.91 | $75.29 |
| 2031 July | |||
| 2031-07-01 | $72.91 | $70.73 | $75.10 |
| 2031-07-02 | $72.41 | $70.24 | $74.58 |
| 2031-07-03 | $71.91 | $69.75 | $74.06 |
| 2031-07-04 | $72.14 | $69.97 | $74.30 |
| 2031-07-05 | $71.72 | $69.57 | $73.87 |
| 2031-07-06 | $71.42 | $69.28 | $73.57 |
| 2031-07-07 | $71.72 | $69.57 | $73.87 |
| 2031-07-08 | $71.40 | $69.26 | $73.54 |
| 2031-07-09 | $71.90 | $69.74 | $74.06 |
| 2031-07-10 | $72.28 | $70.11 | $74.44 |
| 2031-07-11 | $72.78 | $70.60 | $74.97 |
| 2031-07-12 | $73.24 | $71.04 | $75.43 |
| 2031-07-13 | $73.44 | $71.24 | $75.65 |
| 2031-07-14 | $73.96 | $71.74 | $76.18 |
| 2031-07-15 | $73.45 | $71.24 | $75.65 |
| 2031-07-16 | $73.65 | $71.44 | $75.86 |
| 2031-07-17 | $74.17 | $71.94 | $76.39 |
| 2031-07-18 | $74.37 | $72.14 | $76.60 |
| 2031-07-19 | $74.54 | $72.30 | $76.77 |
| 2031-07-20 | $75.06 | $72.81 | $77.31 |
| 2031-07-21 | $74.77 | $72.53 | $77.02 |
| 2031-07-22 | $74.77 | $72.53 | $77.02 |
| 2031-07-23 | $74.51 | $72.27 | $76.74 |
| 2031-07-24 | $74.73 | $72.49 | $76.97 |
| 2031-07-25 | $74.53 | $72.29 | $76.76 |
| 2031-07-26 | $74.53 | $72.29 | $76.76 |
| 2031-07-27 | $74.20 | $71.98 | $76.43 |
| 2031-07-28 | $74.49 | $72.25 | $76.72 |
| 2031-07-29 | $75.01 | $72.76 | $77.26 |
| 2031-07-30 | $74.49 | $72.25 | $76.72 |
| 2031-07-31 | $75.01 | $72.76 | $77.26 |
| 2031 August | |||
| 2031-08-01 | $75.44 | $73.17 | $77.70 |
| 2031-08-02 | $74.92 | $72.67 | $77.16 |
| 2031-08-03 | $75.44 | $73.18 | $77.70 |
| 2031-08-04 | $75.11 | $72.86 | $77.37 |
| 2031-08-05 | $75.24 | $72.98 | $77.49 |
| 2031-08-06 | $74.72 | $72.47 | $76.96 |
| 2031-08-07 | $74.57 | $72.34 | $76.81 |
| 2031-08-08 | $74.16 | $71.94 | $76.39 |
| 2031-08-09 | $74.29 | $72.06 | $76.52 |
| 2031-08-10 | $74.49 | $72.26 | $76.73 |
| 2031-08-11 | $75.00 | $72.75 | $77.25 |
| 2031-08-12 | $74.78 | $72.53 | $77.02 |
| 2031-08-13 | $74.26 | $72.03 | $76.49 |
| 2031-08-14 | $73.75 | $71.53 | $75.96 |
| 2031-08-15 | $74.16 | $71.93 | $76.38 |
| 2031-08-16 | $73.95 | $71.73 | $76.17 |
| 2031-08-17 | $74.47 | $72.24 | $76.70 |
| 2031-08-18 | $74.99 | $72.74 | $77.24 |
| 2031-08-19 | $75.52 | $73.25 | $77.78 |
| 2031-08-20 | $76.04 | $73.76 | $78.32 |
| 2031-08-21 | $76.08 | $73.80 | $78.37 |
| 2031-08-22 | $75.56 | $73.29 | $77.82 |
| 2031-08-23 | $75.72 | $73.44 | $77.99 |
| 2031-08-24 | $75.19 | $72.94 | $77.45 |
| 2031-08-25 | $74.67 | $72.43 | $76.91 |
| 2031-08-26 | $74.79 | $72.55 | $77.04 |
| 2031-08-27 | $75.20 | $72.94 | $77.45 |
| 2031-08-28 | $75.69 | $73.41 | $77.96 |
| 2031-08-29 | $76.21 | $73.93 | $78.50 |
| 2031-08-30 | $76.75 | $74.45 | $79.05 |
| 2031-08-31 | $77.29 | $74.97 | $79.60 |
| 2031 September | |||
| 2031-09-01 | $77.83 | $75.49 | $80.16 |
| 2031-09-02 | $77.91 | $75.57 | $80.24 |
| 2031-09-03 | $78.01 | $75.67 | $80.35 |
| 2031-09-04 | $78.09 | $75.74 | $80.43 |
| 2031-09-05 | $77.79 | $75.45 | $80.12 |
| 2031-09-06 | $78.33 | $75.98 | $80.68 |
| 2031-09-07 | $78.88 | $76.51 | $81.24 |
| 2031-09-08 | $78.76 | $76.39 | $81.12 |
| 2031-09-09 | $79.11 | $76.74 | $81.49 |
| 2031-09-10 | $78.72 | $76.35 | $81.08 |
| 2031-09-11 | $78.28 | $75.93 | $80.63 |
| 2031-09-12 | $78.24 | $75.89 | $80.58 |
| 2031-09-13 | $77.70 | $75.36 | $80.03 |
| 2031-09-14 | $77.50 | $75.17 | $79.82 |
| 2031-09-15 | $77.40 | $75.07 | $79.72 |
| 2031-09-16 | $77.46 | $75.13 | $79.78 |
| 2031-09-17 | $76.92 | $74.61 | $79.23 |
| 2031-09-18 | $76.39 | $74.10 | $78.68 |
| 2031-09-19 | $76.92 | $74.61 | $79.23 |
| 2031-09-20 | $76.76 | $74.46 | $79.06 |
| 2031-09-21 | $77.20 | $74.89 | $79.52 |
| 2031-09-22 | $76.67 | $74.37 | $78.97 |
| 2031-09-23 | $76.14 | $73.85 | $78.42 |
| 2031-09-24 | $76.28 | $73.99 | $78.57 |
| 2031-09-25 | $75.98 | $73.70 | $78.26 |
| 2031-09-26 | $76.51 | $74.21 | $78.80 |
| 2031-09-27 | $76.51 | $74.21 | $78.80 |
| 2031-09-28 | $76.09 | $73.81 | $78.37 |
| 2031-09-29 | $76.29 | $74.00 | $78.58 |
| 2031-09-30 | $75.76 | $73.49 | $78.03 |
| 2031 October | |||
| 2031-10-01 | $75.64 | $73.37 | $77.91 |
| 2031-10-02 | $76.10 | $73.82 | $78.38 |
| 2031-10-03 | $76.63 | $74.33 | $78.93 |
| 2031-10-04 | $76.49 | $74.20 | $78.79 |
| 2031-10-05 | $76.91 | $74.61 | $79.22 |
| 2031-10-06 | $77.33 | $75.01 | $79.65 |
| 2031-10-07 | $77.05 | $74.74 | $79.36 |
| 2031-10-08 | $77.59 | $75.26 | $79.92 |
| 2031-10-09 | $77.08 | $74.76 | $79.39 |
| 2031-10-10 | $77.61 | $75.29 | $79.94 |
| 2031-10-11 | $77.08 | $74.77 | $79.39 |
| 2031-10-12 | $76.78 | $74.47 | $79.08 |
| 2031-10-13 | $77.32 | $75.00 | $79.64 |
| 2031-10-14 | $77.04 | $74.73 | $79.35 |
| 2031-10-15 | $77.58 | $75.25 | $79.91 |
| 2031-10-16 | $77.04 | $74.73 | $79.35 |
| 2031-10-17 | $77.58 | $75.25 | $79.91 |
| 2031-10-18 | $78.08 | $75.74 | $80.43 |
| 2031-10-19 | $78.63 | $76.27 | $80.99 |
| 2031-10-20 | $79.01 | $76.64 | $81.38 |
| 2031-10-21 | $78.47 | $76.12 | $80.82 |
| 2031-10-22 | $78.23 | $75.88 | $80.58 |
| 2031-10-23 | $77.87 | $75.53 | $80.21 |
| 2031-10-24 | $77.91 | $75.57 | $80.25 |
| 2031-10-25 | $78.46 | $76.10 | $80.81 |
| 2031-10-26 | $78.83 | $76.47 | $81.20 |
| 2031-10-27 | $78.81 | $76.45 | $81.18 |
| 2031-10-28 | $79.35 | $76.97 | $81.73 |
| 2031-10-29 | $78.93 | $76.57 | $81.30 |
| 2031-10-30 | $78.66 | $76.30 | $81.01 |
| 2031-10-31 | $78.11 | $75.77 | $80.45 |
| 2031 November | |||
| 2031-11-01 | $77.57 | $75.24 | $79.90 |
| 2031-11-02 | $77.51 | $75.18 | $79.83 |