Current EQT price: $0.2610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1518 | $0.1473 | $0.1564 |
| 2026-01-02 | $0.1461 | $0.1417 | $0.1505 |
| 2026-01-03 | $0.1514 | $0.1469 | $0.1560 |
| 2026-01-04 | $0.1561 | $0.1514 | $0.1607 |
| 2026-01-05 | $0.1502 | $0.1457 | $0.1547 |
| 2026-01-06 | $0.1538 | $0.1492 | $0.1585 |
| 2026-01-07 | $0.1481 | $0.1436 | $0.1525 |
| 2026-01-08 | $0.1517 | $0.1472 | $0.1563 |
| 2026-01-09 | $0.1524 | $0.1478 | $0.1569 |
| 2026-01-10 | $0.1549 | $0.1503 | $0.1596 |
| 2026-01-11 | $0.1493 | $0.1448 | $0.1537 |
| 2026-01-12 | $0.1437 | $0.1393 | $0.1480 |
| 2026-01-13 | $0.1437 | $0.1393 | $0.1480 |
| 2026-01-14 | $0.1422 | $0.1379 | $0.1464 |
| 2026-01-15 | $0.1408 | $0.1366 | $0.1450 |
| 2026-01-16 | $0.1375 | $0.1334 | $0.1416 |
| 2026-01-17 | $0.1384 | $0.1343 | $0.1426 |
| 2026-01-18 | $0.1385 | $0.1344 | $0.1427 |
| 2026-01-19 | $0.1378 | $0.1336 | $0.1419 |
| 2026-01-20 | $0.1386 | $0.1345 | $0.1428 |
| 2026-01-21 | $0.1394 | $0.1352 | $0.1436 |
| 2026-01-22 | $0.1413 | $0.1370 | $0.1455 |
| 2026-01-23 | $0.1360 | $0.1319 | $0.1401 |
| 2026-01-24 | $0.1338 | $0.1298 | $0.1378 |
| 2026-01-25 | $0.1295 | $0.1257 | $0.1334 |
| 2026-01-26 | $0.1343 | $0.1302 | $0.1383 |
| 2026-01-27 | $0.1292 | $0.1253 | $0.1331 |
| 2026-01-28 | $0.1276 | $0.1238 | $0.1314 |
| 2026-01-29 | $0.1322 | $0.1283 | $0.1362 |
| 2026-01-30 | $0.1273 | $0.1234 | $0.1311 |
| 2026-01-31 | $0.1273 | $0.1234 | $0.1311 |
| 2026 February | |||
| 2026-02-01 | $0.1319 | $0.1279 | $0.1358 |
| 2026-02-02 | $0.1367 | $0.1326 | $0.1408 |
| 2026-02-03 | $0.1345 | $0.1304 | $0.1385 |
| 2026-02-04 | $0.1334 | $0.1294 | $0.1374 |
| 2026-02-05 | $0.1284 | $0.1245 | $0.1322 |
| 2026-02-06 | $0.1252 | $0.1214 | $0.1289 |
| 2026-02-07 | $0.1205 | $0.1169 | $0.1241 |
| 2026-02-08 | $0.1170 | $0.1135 | $0.1205 |
| 2026-02-09 | $0.1126 | $0.1092 | $0.1159 |
| 2026-02-10 | $0.1102 | $0.1069 | $0.1135 |
| 2026-02-11 | $0.1142 | $0.1107 | $0.1176 |
| 2026-02-12 | $0.1099 | $0.1066 | $0.1132 |
| 2026-02-13 | $0.1139 | $0.1105 | $0.1173 |
| 2026-02-14 | $0.1158 | $0.1123 | $0.1192 |
| 2026-02-15 | $0.1200 | $0.1164 | $0.1236 |
| 2026-02-16 | $0.1182 | $0.1146 | $0.1217 |
| 2026-02-17 | $0.1225 | $0.1188 | $0.1261 |
| 2026-02-18 | $0.1179 | $0.1143 | $0.1214 |
| 2026-02-19 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-20 | $0.1209 | $0.1173 | $0.1245 |
| 2026-02-21 | $0.1252 | $0.1214 | $0.1290 |
| 2026-02-22 | $0.1245 | $0.1208 | $0.1283 |
| 2026-02-23 | $0.1199 | $0.1163 | $0.1234 |
| 2026-02-24 | $0.1242 | $0.1205 | $0.1279 |
| 2026-02-25 | $0.1205 | $0.1169 | $0.1241 |
| 2026-02-26 | $0.1192 | $0.1156 | $0.1227 |
| 2026-02-27 | $0.1191 | $0.1155 | $0.1226 |
| 2026-02-28 | $0.1182 | $0.1147 | $0.1218 |
| 2026 March | |||
| 2026-03-01 | $0.1225 | $0.1189 | $0.1262 |
| 2026-03-02 | $0.1251 | $0.1214 | $0.1289 |
| 2026-03-03 | $0.1204 | $0.1168 | $0.1240 |
| 2026-03-04 | $0.1187 | $0.1151 | $0.1222 |
| 2026-03-05 | $0.1142 | $0.1108 | $0.1177 |
| 2026-03-06 | $0.1142 | $0.1108 | $0.1177 |
| 2026-03-07 | $0.1184 | $0.1148 | $0.1219 |
| 2026-03-08 | $0.1188 | $0.1152 | $0.1224 |
| 2026-03-09 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-10 | $0.1123 | $0.1089 | $0.1156 |
| 2026-03-11 | $0.1127 | $0.1093 | $0.1160 |
| 2026-03-12 | $0.1151 | $0.1116 | $0.1185 |
| 2026-03-13 | $0.1141 | $0.1107 | $0.1176 |
| 2026-03-14 | $0.1122 | $0.1088 | $0.1155 |
| 2026-03-15 | $0.1114 | $0.1080 | $0.1147 |
| 2026-03-16 | $0.1152 | $0.1117 | $0.1186 |
| 2026-03-17 | $0.1109 | $0.1075 | $0.1142 |
| 2026-03-18 | $0.1113 | $0.1080 | $0.1146 |
| 2026-03-19 | $0.1149 | $0.1114 | $0.1183 |
| 2026-03-20 | $0.1106 | $0.1073 | $0.1139 |
| 2026-03-21 | $0.1096 | $0.1063 | $0.1129 |
| 2026-03-22 | $0.1104 | $0.1071 | $0.1137 |
| 2026-03-23 | $0.1063 | $0.1031 | $0.1094 |
| 2026-03-24 | $0.1092 | $0.1059 | $0.1125 |
| 2026-03-25 | $0.1085 | $0.1052 | $0.1117 |
| 2026-03-26 | $0.1044 | $0.1013 | $0.1075 |
| 2026-03-27 | $0.1005 | $0.0975 | $0.1035 |
| 2026-03-28 | $0.1041 | $0.1010 | $0.1073 |
| 2026-03-29 | $0.1031 | $0.1000 | $0.1062 |
| 2026-03-30 | $0.1061 | $0.1029 | $0.1093 |
| 2026-03-31 | $0.1033 | $0.1002 | $0.1064 |
| 2026 April | |||
| 2026-04-01 | $0.1071 | $0.1039 | $0.1103 |
| 2026-04-02 | $0.1064 | $0.1032 | $0.1096 |
| 2026-04-03 | $0.1102 | $0.1069 | $0.1135 |
| 2026-04-04 | $0.1075 | $0.1043 | $0.1108 |
| 2026-04-05 | $0.1035 | $0.1004 | $0.1066 |
| 2026-04-06 | $0.1002 | $0.0972 | $0.1032 |
| 2026-04-07 | $0.0985 | $0.0955 | $0.1014 |
| 2026-04-08 | $0.1002 | $0.0972 | $0.1032 |
| 2026-04-09 | $0.0964 | $0.0935 | $0.0993 |
| 2026-04-10 | $0.0980 | $0.0950 | $0.1009 |
| 2026-04-11 | $0.0967 | $0.0938 | $0.0996 |
| 2026-04-12 | $0.0980 | $0.0950 | $0.1009 |
| 2026-04-13 | $0.1003 | $0.0973 | $0.1033 |
| 2026-04-14 | $0.1006 | $0.0976 | $0.1036 |
| 2026-04-15 | $0.1043 | $0.1012 | $0.1074 |
| 2026-04-16 | $0.1006 | $0.0976 | $0.1036 |
| 2026-04-17 | $0.1024 | $0.0993 | $0.1054 |
| 2026-04-18 | $0.1048 | $0.1016 | $0.1079 |
| 2026-04-19 | $0.1008 | $0.0978 | $0.1039 |
| 2026-04-20 | $0.1014 | $0.0984 | $0.1045 |
| 2026-04-21 | $0.1002 | $0.0972 | $0.1032 |
| 2026-04-22 | $0.1007 | $0.0977 | $0.1037 |
| 2026-04-23 | $0.0989 | $0.0959 | $0.1018 |
| 2026-04-24 | $0.1025 | $0.0994 | $0.1056 |
| 2026-04-25 | $0.0986 | $0.0957 | $0.1016 |
| 2026-04-26 | $0.0999 | $0.0969 | $0.1029 |
| 2026-04-27 | $0.1036 | $0.1004 | $0.1067 |
| 2026-04-28 | $0.0997 | $0.0967 | $0.1027 |
| 2026-04-29 | $0.0960 | $0.0931 | $0.0989 |
| 2026-04-30 | $0.0941 | $0.0913 | $0.0969 |
| 2026 May | |||
| 2026-05-01 | $0.0918 | $0.0891 | $0.0946 |
| 2026-05-02 | $0.0903 | $0.0876 | $0.0930 |
| 2026-05-03 | $0.0933 | $0.0905 | $0.0961 |
| 2026-05-04 | $0.0898 | $0.0871 | $0.0925 |
| 2026-05-05 | $0.0864 | $0.0838 | $0.0890 |
| 2026-05-06 | $0.0895 | $0.0868 | $0.0922 |
| 2026-05-07 | $0.0928 | $0.0900 | $0.0956 |
| 2026-05-08 | $0.0911 | $0.0884 | $0.0939 |
| 2026-05-09 | $0.0909 | $0.0881 | $0.0936 |
| 2026-05-10 | $0.0942 | $0.0913 | $0.0970 |
| 2026-05-11 | $0.0906 | $0.0879 | $0.0933 |
| 2026-05-12 | $0.0934 | $0.0906 | $0.0962 |
| 2026-05-13 | $0.0899 | $0.0872 | $0.0926 |
| 2026-05-14 | $0.0890 | $0.0863 | $0.0917 |
| 2026-05-15 | $0.0922 | $0.0895 | $0.0950 |
| 2026-05-16 | $0.0955 | $0.0927 | $0.0984 |
| 2026-05-17 | $0.0955 | $0.0927 | $0.0984 |
| 2026-05-18 | $0.0949 | $0.0920 | $0.0977 |
| 2026-05-19 | $0.0913 | $0.0886 | $0.0941 |
| 2026-05-20 | $0.0946 | $0.0918 | $0.0975 |
| 2026-05-21 | $0.0963 | $0.0934 | $0.0992 |
| 2026-05-22 | $0.0927 | $0.0899 | $0.0955 |
| 2026-05-23 | $0.0958 | $0.0930 | $0.0987 |
| 2026-05-24 | $0.0934 | $0.0906 | $0.0962 |
| 2026-05-25 | $0.0924 | $0.0896 | $0.0951 |
| 2026-05-26 | $0.0889 | $0.0862 | $0.0916 |
| 2026-05-27 | $0.0921 | $0.0894 | $0.0949 |
| 2026-05-28 | $0.0940 | $0.0912 | $0.0968 |
| 2026-05-29 | $0.0921 | $0.0893 | $0.0948 |
| 2026-05-30 | $0.0886 | $0.0860 | $0.0913 |
| 2026-05-31 | $0.0919 | $0.0891 | $0.0946 |
| 2026 June | |||
| 2026-06-01 | $0.0884 | $0.0858 | $0.0911 |
| 2026-06-02 | $0.0866 | $0.0840 | $0.0892 |
| 2026-06-03 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-04 | $0.0859 | $0.0834 | $0.0885 |
| 2026-06-05 | $0.0891 | $0.0864 | $0.0917 |
| 2026-06-06 | $0.0887 | $0.0860 | $0.0914 |
| 2026-06-07 | $0.0868 | $0.0842 | $0.0895 |
| 2026-06-08 | $0.0891 | $0.0864 | $0.0917 |
| 2026-06-09 | $0.0894 | $0.0867 | $0.0921 |
| 2026-06-10 | $0.0874 | $0.0847 | $0.0900 |
| 2026-06-11 | $0.0846 | $0.0820 | $0.0871 |
| 2026-06-12 | $0.0877 | $0.0850 | $0.0903 |
| 2026-06-13 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-14 | $0.0898 | $0.0871 | $0.0925 |
| 2026-06-15 | $0.0926 | $0.0899 | $0.0954 |
| 2026-06-16 | $0.0941 | $0.0913 | $0.0969 |
| 2026-06-17 | $0.0905 | $0.0878 | $0.0933 |
| 2026-06-18 | $0.0871 | $0.0845 | $0.0898 |
| 2026-06-19 | $0.0839 | $0.0814 | $0.0864 |
| 2026-06-20 | $0.0863 | $0.0837 | $0.0889 |
| 2026-06-21 | $0.0831 | $0.0806 | $0.0856 |
| 2026-06-22 | $0.0838 | $0.0813 | $0.0863 |
| 2026-06-23 | $0.0807 | $0.0783 | $0.0831 |
| 2026-06-24 | $0.0776 | $0.0753 | $0.0800 |
| 2026-06-25 | $0.0805 | $0.0781 | $0.0829 |
| 2026-06-26 | $0.0774 | $0.0751 | $0.0798 |
| 2026-06-27 | $0.0771 | $0.0748 | $0.0794 |
| 2026-06-28 | $0.0799 | $0.0775 | $0.0823 |
| 2026-06-29 | $0.0769 | $0.0746 | $0.0792 |
| 2026-06-30 | $0.0797 | $0.0773 | $0.0821 |
| 2026 July | |||
| 2026-07-01 | $0.0785 | $0.0761 | $0.0809 |
| 2026-07-02 | $0.0798 | $0.0774 | $0.0822 |
| 2026-07-03 | $0.0779 | $0.0755 | $0.0802 |
| 2026-07-04 | $0.0749 | $0.0727 | $0.0772 |
| 2026-07-05 | $0.0721 | $0.0700 | $0.0743 |
| 2026-07-06 | $0.0706 | $0.0685 | $0.0727 |
| 2026-07-07 | $0.0708 | $0.0687 | $0.0730 |
| 2026-07-08 | $0.0682 | $0.0661 | $0.0702 |
| 2026-07-09 | $0.0707 | $0.0685 | $0.0728 |
| 2026-07-10 | $0.0680 | $0.0660 | $0.0701 |
| 2026-07-11 | $0.0703 | $0.0682 | $0.0724 |
| 2026-07-12 | $0.0676 | $0.0656 | $0.0697 |
| 2026-07-13 | $0.0651 | $0.0632 | $0.0671 |
| 2026-07-14 | $0.0631 | $0.0612 | $0.0650 |
| 2026-07-15 | $0.0631 | $0.0612 | $0.0650 |
| 2026-07-16 | $0.0608 | $0.0589 | $0.0626 |
| 2026-07-17 | $0.0630 | $0.0611 | $0.0649 |
| 2026-07-18 | $0.0653 | $0.0633 | $0.0672 |
| 2026-07-19 | $0.0628 | $0.0609 | $0.0647 |
| 2026-07-20 | $0.0627 | $0.0608 | $0.0646 |
| 2026-07-21 | $0.0604 | $0.0585 | $0.0622 |
| 2026-07-22 | $0.0581 | $0.0564 | $0.0599 |
| 2026-07-23 | $0.0589 | $0.0572 | $0.0607 |
| 2026-07-24 | $0.0567 | $0.0550 | $0.0584 |
| 2026-07-25 | $0.0588 | $0.0570 | $0.0606 |
| 2026-07-26 | $0.0572 | $0.0554 | $0.0589 |
| 2026-07-27 | $0.0569 | $0.0552 | $0.0586 |
| 2026-07-28 | $0.0589 | $0.0572 | $0.0607 |
| 2026-07-29 | $0.0603 | $0.0585 | $0.0621 |
| 2026-07-30 | $0.0605 | $0.0587 | $0.0623 |
| 2026-07-31 | $0.0627 | $0.0608 | $0.0646 |
| 2026 August | |||
| 2026-08-01 | $0.0650 | $0.0631 | $0.0670 |
| 2026-08-02 | $0.0626 | $0.0607 | $0.0644 |
| 2026-08-03 | $0.0624 | $0.0605 | $0.0643 |
| 2026-08-04 | $0.0601 | $0.0583 | $0.0619 |
| 2026-08-05 | $0.0622 | $0.0604 | $0.0641 |
| 2026-08-06 | $0.0620 | $0.0602 | $0.0639 |
| 2026-08-07 | $0.0643 | $0.0623 | $0.0662 |
| 2026-08-08 | $0.0619 | $0.0600 | $0.0637 |
| 2026-08-09 | $0.0596 | $0.0578 | $0.0614 |
| 2026-08-10 | $0.0589 | $0.0572 | $0.0607 |
| 2026-08-11 | $0.0578 | $0.0561 | $0.0596 |
| 2026-08-12 | $0.0558 | $0.0541 | $0.0575 |
| 2026-08-13 | $0.0555 | $0.0538 | $0.0571 |
| 2026-08-14 | $0.0534 | $0.0518 | $0.0550 |
| 2026-08-15 | $0.0553 | $0.0537 | $0.0570 |
| 2026-08-16 | $0.0532 | $0.0517 | $0.0548 |
| 2026-08-17 | $0.0544 | $0.0528 | $0.0560 |
| 2026-08-18 | $0.0539 | $0.0523 | $0.0555 |
| 2026-08-19 | $0.0559 | $0.0542 | $0.0576 |
| 2026-08-20 | $0.0538 | $0.0522 | $0.0554 |
| 2026-08-21 | $0.0550 | $0.0534 | $0.0567 |
| 2026-08-22 | $0.0548 | $0.0531 | $0.0564 |
| 2026-08-23 | $0.0539 | $0.0523 | $0.0555 |
| 2026-08-24 | $0.0536 | $0.0520 | $0.0553 |
| 2026-08-25 | $0.0556 | $0.0539 | $0.0573 |
| 2026-08-26 | $0.0551 | $0.0535 | $0.0568 |
| 2026-08-27 | $0.0571 | $0.0554 | $0.0589 |
| 2026-08-28 | $0.0580 | $0.0563 | $0.0597 |
| 2026-08-29 | $0.0563 | $0.0546 | $0.0580 |
| 2026-08-30 | $0.0553 | $0.0536 | $0.0570 |
| 2026-08-31 | $0.0532 | $0.0516 | $0.0548 |
| 2026 September | |||
| 2026-09-01 | $0.0552 | $0.0535 | $0.0568 |
| 2026-09-02 | $0.0531 | $0.0515 | $0.0547 |
| 2026-09-03 | $0.0520 | $0.0505 | $0.0536 |
| 2026-09-04 | $0.0501 | $0.0486 | $0.0516 |
| 2026-09-05 | $0.0519 | $0.0503 | $0.0535 |
| 2026-09-06 | $0.0499 | $0.0484 | $0.0514 |
| 2026-09-07 | $0.0485 | $0.0470 | $0.0499 |
| 2026-09-08 | $0.0485 | $0.0471 | $0.0500 |
| 2026-09-09 | $0.0473 | $0.0459 | $0.0487 |
| 2026-09-10 | $0.0459 | $0.0445 | $0.0472 |
| 2026-09-11 | $0.0465 | $0.0451 | $0.0479 |
| 2026-09-12 | $0.0475 | $0.0461 | $0.0489 |
| 2026-09-13 | $0.0459 | $0.0445 | $0.0472 |
| 2026-09-14 | $0.0450 | $0.0436 | $0.0463 |
| 2026-09-15 | $0.0453 | $0.0439 | $0.0467 |
| 2026-09-16 | $0.0470 | $0.0455 | $0.0484 |
| 2026-09-17 | $0.0475 | $0.0461 | $0.0489 |
| 2026-09-18 | $0.0492 | $0.0478 | $0.0507 |
| 2026-09-19 | $0.0505 | $0.0490 | $0.0520 |
| 2026-09-20 | $0.0486 | $0.0471 | $0.0501 |
| 2026-09-21 | $0.0504 | $0.0489 | $0.0519 |
| 2026-09-22 | $0.0492 | $0.0478 | $0.0507 |
| 2026-09-23 | $0.0498 | $0.0483 | $0.0513 |
| 2026-09-24 | $0.0504 | $0.0489 | $0.0519 |
| 2026-09-25 | $0.0489 | $0.0474 | $0.0503 |
| 2026-09-26 | $0.0470 | $0.0456 | $0.0484 |
| 2026-09-27 | $0.0477 | $0.0462 | $0.0491 |
| 2026-09-28 | $0.0473 | $0.0459 | $0.0488 |
| 2026-09-29 | $0.0456 | $0.0442 | $0.0469 |
| 2026-09-30 | $0.0439 | $0.0425 | $0.0452 |
| 2026 October | |||
| 2026-10-01 | $0.0454 | $0.0441 | $0.0468 |
| 2026-10-02 | $0.0437 | $0.0424 | $0.0451 |
| 2026-10-03 | $0.0425 | $0.0412 | $0.0438 |
| 2026-10-04 | $0.0417 | $0.0404 | $0.0429 |
| 2026-10-05 | $0.0401 | $0.0389 | $0.0413 |
| 2026-10-06 | $0.0397 | $0.0386 | $0.0409 |
| 2026-10-07 | $0.0395 | $0.0383 | $0.0407 |
| 2026-10-08 | $0.0390 | $0.0378 | $0.0401 |
| 2026-10-09 | $0.0375 | $0.0364 | $0.0386 |
| 2026-10-10 | $0.0389 | $0.0377 | $0.0400 |
| 2026-10-11 | $0.0403 | $0.0391 | $0.0415 |
| 2026-10-12 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-13 | $0.0402 | $0.0390 | $0.0414 |
| 2026-10-14 | $0.0409 | $0.0397 | $0.0421 |
| 2026-10-15 | $0.0412 | $0.0399 | $0.0424 |
| 2026-10-16 | $0.0427 | $0.0414 | $0.0440 |
| 2026-10-17 | $0.0411 | $0.0398 | $0.0423 |
| 2026-10-18 | $0.0395 | $0.0384 | $0.0407 |
| 2026-10-19 | $0.0381 | $0.0369 | $0.0392 |
| 2026-10-20 | $0.0384 | $0.0372 | $0.0395 |
| 2026-10-21 | $0.0369 | $0.0358 | $0.0380 |
| 2026-10-22 | $0.0355 | $0.0345 | $0.0366 |
| 2026-10-23 | $0.0352 | $0.0342 | $0.0363 |
| 2026-10-24 | $0.0365 | $0.0354 | $0.0376 |
| 2026-10-25 | $0.0359 | $0.0348 | $0.0370 |
| 2026-10-26 | $0.0363 | $0.0352 | $0.0373 |
| 2026-10-27 | $0.0361 | $0.0350 | $0.0372 |
| 2026-10-28 | $0.0355 | $0.0344 | $0.0366 |
| 2026-10-29 | $0.0357 | $0.0347 | $0.0368 |
| 2026-10-30 | $0.0370 | $0.0359 | $0.0382 |
| 2026-10-31 | $0.0384 | $0.0372 | $0.0395 |
| 2026 November | |||
| 2026-11-01 | $0.0384 | $0.0372 | $0.0395 |
| 2026-11-02 | $0.0382 | $0.0370 | $0.0393 |
| 2026-11-03 | $0.0367 | $0.0356 | $0.0378 |