Current ERNE price: $101.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $107.70 | $104.47 | $110.93 |
| 2029-01-02 | $107.69 | $104.46 | $110.92 |
| 2029-01-03 | $107.72 | $104.49 | $110.95 |
| 2029-01-04 | $107.72 | $104.49 | $110.95 |
| 2029-01-05 | $107.72 | $104.49 | $110.95 |
| 2029-01-06 | $107.79 | $104.56 | $111.03 |
| 2029-01-07 | $107.74 | $104.51 | $110.97 |
| 2029-01-08 | $107.74 | $104.51 | $110.97 |
| 2029-01-09 | $107.74 | $104.51 | $110.97 |
| 2029-01-10 | $107.78 | $104.55 | $111.02 |
| 2029-01-11 | $107.76 | $104.53 | $110.99 |
| 2029-01-12 | $107.79 | $104.55 | $111.02 |
| 2029-01-13 | $107.85 | $104.61 | $111.08 |
| 2029-01-14 | $107.77 | $104.54 | $111.00 |
| 2029-01-15 | $107.77 | $104.54 | $111.00 |
| 2029-01-16 | $107.85 | $104.61 | $111.08 |
| 2029-01-17 | $107.77 | $104.54 | $111.00 |
| 2029-01-18 | $107.71 | $104.48 | $110.94 |
| 2029-01-19 | $107.79 | $104.55 | $111.02 |
| 2029-01-20 | $107.77 | $104.54 | $111.01 |
| 2029-01-21 | $107.75 | $104.52 | $110.99 |
| 2029-01-22 | $107.75 | $104.52 | $110.99 |
| 2029-01-23 | $107.76 | $104.53 | $111.00 |
| 2029-01-24 | $107.79 | $104.55 | $111.02 |
| 2029-01-25 | $107.76 | $104.53 | $111.00 |
| 2029-01-26 | $107.77 | $104.54 | $111.01 |
| 2029-01-27 | $107.83 | $104.59 | $111.06 |
| 2029-01-28 | $107.76 | $104.53 | $111.00 |
| 2029-01-29 | $107.76 | $104.53 | $111.00 |
| 2029-01-30 | $107.83 | $104.59 | $111.06 |
| 2029-01-31 | $107.80 | $104.56 | $111.03 |
| 2029 February | |||
| 2029-02-01 | $107.79 | $104.55 | $111.02 |
| 2029-02-02 | $107.76 | $104.53 | $111.00 |
| 2029-02-03 | $107.84 | $104.61 | $111.08 |
| 2029-02-04 | $107.78 | $104.55 | $111.02 |
| 2029-02-05 | $107.78 | $104.55 | $111.02 |
| 2029-02-06 | $107.75 | $104.51 | $110.98 |
| 2029-02-07 | $107.81 | $104.58 | $111.04 |
| 2029-02-08 | $107.82 | $104.59 | $111.05 |
| 2029-02-09 | $107.90 | $104.66 | $111.13 |
| 2029-02-10 | $107.85 | $104.62 | $111.09 |
| 2029-02-11 | $107.88 | $104.64 | $111.11 |
| 2029-02-12 | $107.88 | $104.64 | $111.11 |
| 2029-02-13 | $107.87 | $104.63 | $111.10 |
| 2029-02-14 | $107.79 | $104.56 | $111.03 |
| 2029-02-15 | $107.81 | $104.58 | $111.05 |
| 2029-02-16 | $107.89 | $104.65 | $111.13 |
| 2029-02-17 | $107.88 | $104.64 | $111.12 |
| 2029-02-18 | $107.81 | $104.57 | $111.04 |
| 2029-02-19 | $107.81 | $104.57 | $111.04 |
| 2029-02-20 | $107.88 | $104.64 | $111.12 |
| 2029-02-21 | $107.88 | $104.64 | $111.12 |
| 2029-02-22 | $107.91 | $104.67 | $111.15 |
| 2029-02-23 | $107.88 | $104.64 | $111.12 |
| 2029-02-24 | $107.93 | $104.69 | $111.16 |
| 2029-02-25 | $107.88 | $104.64 | $111.12 |
| 2029-02-26 | $107.88 | $104.64 | $111.12 |
| 2029-02-27 | $107.88 | $104.64 | $111.12 |
| 2029-02-28 | $107.86 | $104.62 | $111.09 |
| 2029 March | |||
| 2029-03-01 | $107.88 | $104.64 | $111.12 |
| 2029-03-02 | $107.89 | $104.65 | $111.13 |
| 2029-03-03 | $107.91 | $104.67 | $111.15 |
| 2029-03-04 | $107.88 | $104.65 | $111.12 |
| 2029-03-05 | $107.88 | $104.65 | $111.12 |
| 2029-03-06 | $107.88 | $104.65 | $111.12 |
| 2029-03-07 | $107.85 | $104.62 | $111.09 |
| 2029-03-08 | $107.93 | $104.69 | $111.17 |
| 2029-03-09 | $107.91 | $104.67 | $111.14 |
| 2029-03-10 | $107.91 | $104.67 | $111.14 |
| 2029-03-11 | $107.83 | $104.60 | $111.07 |
| 2029-03-12 | $107.91 | $104.67 | $111.15 |
| 2029-03-13 | $107.89 | $104.65 | $111.13 |
| 2029-03-14 | $107.88 | $104.64 | $111.11 |
| 2029-03-15 | $107.88 | $104.64 | $111.11 |
| 2029-03-16 | $107.85 | $104.61 | $111.08 |
| 2029-03-17 | $107.91 | $104.67 | $111.15 |
| 2029-03-18 | $107.84 | $104.61 | $111.08 |
| 2029-03-19 | $107.82 | $104.59 | $111.06 |
| 2029-03-20 | $107.84 | $104.61 | $111.08 |
| 2029-03-21 | $107.85 | $104.61 | $111.08 |
| 2029-03-22 | $107.83 | $104.60 | $111.07 |
| 2029-03-23 | $107.87 | $104.63 | $111.10 |
| 2029-03-24 | $107.86 | $104.62 | $111.09 |
| 2029-03-25 | $107.88 | $104.64 | $111.11 |
| 2029-03-26 | $107.80 | $104.57 | $111.04 |
| 2029-03-27 | $107.88 | $104.64 | $111.12 |
| 2029-03-28 | $107.93 | $104.69 | $111.16 |
| 2029-03-29 | $107.91 | $104.68 | $111.15 |
| 2029-03-30 | $107.86 | $104.62 | $111.10 |
| 2029-03-31 | $107.79 | $104.55 | $111.02 |
| 2029 April | |||
| 2029-04-01 | $107.83 | $104.59 | $111.06 |
| 2029-04-02 | $107.90 | $104.66 | $111.13 |
| 2029-04-03 | $107.92 | $104.68 | $111.15 |
| 2029-04-04 | $107.86 | $104.63 | $111.10 |
| 2029-04-05 | $107.89 | $104.65 | $111.12 |
| 2029-04-06 | $107.88 | $104.65 | $111.12 |
| 2029-04-07 | $107.90 | $104.66 | $111.13 |
| 2029-04-08 | $107.88 | $104.65 | $111.12 |
| 2029-04-09 | $107.86 | $104.63 | $111.10 |
| 2029-04-10 | $107.88 | $104.64 | $111.11 |
| 2029-04-11 | $107.90 | $104.66 | $111.13 |
| 2029-04-12 | $107.97 | $104.73 | $111.21 |
| 2029-04-13 | $107.90 | $104.66 | $111.14 |
| 2029-04-14 | $107.90 | $104.66 | $111.14 |
| 2029-04-15 | $107.90 | $104.66 | $111.13 |
| 2029-04-16 | $107.87 | $104.64 | $111.11 |
| 2029-04-17 | $107.86 | $104.63 | $111.10 |
| 2029-04-18 | $107.88 | $104.64 | $111.11 |
| 2029-04-19 | $107.90 | $104.66 | $111.13 |
| 2029-04-20 | $107.94 | $104.70 | $111.18 |
| 2029-04-21 | $107.88 | $104.65 | $111.12 |
| 2029-04-22 | $107.92 | $104.68 | $111.15 |
| 2029-04-23 | $107.86 | $104.63 | $111.10 |
| 2029-04-24 | $107.92 | $104.68 | $111.15 |
| 2029-04-25 | $107.92 | $104.68 | $111.15 |
| 2029-04-26 | $107.88 | $104.65 | $111.12 |
| 2029-04-27 | $107.86 | $104.63 | $111.10 |
| 2029-04-28 | $107.84 | $104.60 | $111.08 |
| 2029-04-29 | $107.91 | $104.67 | $111.14 |
| 2029-04-30 | $107.87 | $104.64 | $111.11 |
| 2029 May | |||
| 2029-05-01 | $107.84 | $104.60 | $111.07 |
| 2029-05-02 | $107.88 | $104.65 | $111.12 |
| 2029-05-03 | $107.84 | $104.60 | $111.07 |
| 2029-05-04 | $107.76 | $104.53 | $111.00 |
| 2029-05-05 | $107.84 | $104.60 | $111.08 |
| 2029-05-06 | $107.84 | $104.61 | $111.08 |
| 2029-05-07 | $107.86 | $104.63 | $111.10 |
| 2029-05-08 | $107.79 | $104.55 | $111.02 |
| 2029-05-09 | $107.87 | $104.63 | $111.10 |
| 2029-05-10 | $107.89 | $104.65 | $111.12 |
| 2029-05-11 | $107.87 | $104.63 | $111.10 |
| 2029-05-12 | $107.85 | $104.62 | $111.09 |
| 2029-05-13 | $107.93 | $104.69 | $111.17 |
| 2029-05-14 | $107.87 | $104.64 | $111.11 |
| 2029-05-15 | $107.87 | $104.63 | $111.10 |
| 2029-05-16 | $107.85 | $104.62 | $111.09 |
| 2029-05-17 | $107.84 | $104.61 | $111.08 |
| 2029-05-18 | $107.85 | $104.62 | $111.09 |
| 2029-05-19 | $107.82 | $104.59 | $111.05 |
| 2029-05-20 | $107.87 | $104.64 | $111.11 |
| 2029-05-21 | $107.82 | $104.58 | $111.05 |
| 2029-05-22 | $107.85 | $104.62 | $111.09 |
| 2029-05-23 | $107.83 | $104.60 | $111.07 |
| 2029-05-24 | $107.82 | $104.58 | $111.05 |
| 2029-05-25 | $107.84 | $104.61 | $111.08 |
| 2029-05-26 | $107.86 | $104.63 | $111.10 |
| 2029-05-27 | $107.82 | $104.59 | $111.05 |
| 2029-05-28 | $107.84 | $104.61 | $111.08 |
| 2029-05-29 | $107.84 | $104.60 | $111.08 |
| 2029-05-30 | $107.87 | $104.64 | $111.11 |
| 2029-05-31 | $107.84 | $104.61 | $111.08 |
| 2029 June | |||
| 2029-06-01 | $107.84 | $104.61 | $111.08 |
| 2029-06-02 | $107.87 | $104.64 | $111.11 |
| 2029-06-03 | $107.80 | $104.56 | $111.03 |
| 2029-06-04 | $107.82 | $104.58 | $111.05 |
| 2029-06-05 | $107.83 | $104.60 | $111.07 |
| 2029-06-06 | $107.85 | $104.62 | $111.09 |
| 2029-06-07 | $107.86 | $104.63 | $111.10 |
| 2029-06-08 | $107.80 | $104.56 | $111.03 |
| 2029-06-09 | $107.81 | $104.57 | $111.04 |
| 2029-06-10 | $107.83 | $104.59 | $111.06 |
| 2029-06-11 | $107.86 | $104.63 | $111.10 |
| 2029-06-12 | $107.82 | $104.58 | $111.05 |
| 2029-06-13 | $107.83 | $104.59 | $111.06 |
| 2029-06-14 | $107.75 | $104.52 | $110.99 |
| 2029-06-15 | $107.83 | $104.60 | $111.07 |
| 2029-06-16 | $107.82 | $104.59 | $111.06 |
| 2029-06-17 | $107.84 | $104.61 | $111.08 |
| 2029-06-18 | $107.84 | $104.61 | $111.08 |
| 2029-06-19 | $107.80 | $104.57 | $111.03 |
| 2029-06-20 | $107.81 | $104.58 | $111.04 |
| 2029-06-21 | $107.85 | $104.62 | $111.09 |
| 2029-06-22 | $107.83 | $104.60 | $111.07 |
| 2029-06-23 | $107.84 | $104.61 | $111.08 |
| 2029-06-24 | $107.91 | $104.67 | $111.15 |
| 2029-06-25 | $107.84 | $104.61 | $111.08 |
| 2029-06-26 | $107.82 | $104.59 | $111.06 |
| 2029-06-27 | $107.83 | $104.60 | $111.07 |
| 2029-06-28 | $107.84 | $104.61 | $111.08 |
| 2029-06-29 | $107.84 | $104.61 | $111.08 |
| 2029-06-30 | $107.87 | $104.63 | $111.10 |
| 2029 July | |||
| 2029-07-01 | $107.85 | $104.62 | $111.09 |
| 2029-07-02 | $107.87 | $104.63 | $111.10 |
| 2029-07-03 | $107.81 | $104.58 | $111.05 |
| 2029-07-04 | $107.87 | $104.63 | $111.10 |
| 2029-07-05 | $107.87 | $104.63 | $111.10 |
| 2029-07-06 | $107.83 | $104.60 | $111.07 |
| 2029-07-07 | $107.84 | $104.61 | $111.08 |
| 2029-07-08 | $107.84 | $104.61 | $111.08 |
| 2029-07-09 | $107.85 | $104.62 | $111.09 |
| 2029-07-10 | $107.84 | $104.61 | $111.08 |
| 2029-07-11 | $107.81 | $104.58 | $111.04 |
| 2029-07-12 | $107.81 | $104.58 | $111.04 |
| 2029-07-13 | $107.80 | $104.56 | $111.03 |
| 2029-07-14 | $107.87 | $104.64 | $111.11 |
| 2029-07-15 | $107.84 | $104.61 | $111.08 |
| 2029-07-16 | $107.83 | $104.60 | $111.07 |
| 2029-07-17 | $107.83 | $104.59 | $111.06 |
| 2029-07-18 | $107.83 | $104.59 | $111.06 |
| 2029-07-19 | $107.77 | $104.54 | $111.01 |
| 2029-07-20 | $107.77 | $104.54 | $111.01 |
| 2029-07-21 | $107.77 | $104.54 | $111.01 |
| 2029-07-22 | $107.80 | $104.56 | $111.03 |
| 2029-07-23 | $107.77 | $104.54 | $111.01 |
| 2029-07-24 | $107.76 | $104.53 | $110.99 |
| 2029-07-25 | $107.76 | $104.53 | $111.00 |
| 2029-07-26 | $107.79 | $104.56 | $111.03 |
| 2029-07-27 | $107.80 | $104.56 | $111.03 |
| 2029-07-28 | $107.76 | $104.53 | $110.99 |
| 2029-07-29 | $107.73 | $104.50 | $110.96 |
| 2029-07-30 | $107.77 | $104.54 | $111.00 |
| 2029-07-31 | $107.72 | $104.49 | $110.95 |
| 2029 August | |||
| 2029-08-01 | $107.78 | $104.55 | $111.01 |
| 2029-08-02 | $107.79 | $104.56 | $111.03 |
| 2029-08-03 | $107.72 | $104.49 | $110.95 |
| 2029-08-04 | $107.80 | $104.56 | $111.03 |
| 2029-08-05 | $107.77 | $104.54 | $111.01 |
| 2029-08-06 | $107.72 | $104.49 | $110.95 |
| 2029-08-07 | $107.74 | $104.51 | $110.97 |
| 2029-08-08 | $107.74 | $104.51 | $110.97 |
| 2029-08-09 | $107.70 | $104.47 | $110.93 |
| 2029-08-10 | $107.75 | $104.52 | $110.98 |
| 2029-08-11 | $107.71 | $104.48 | $110.94 |
| 2029-08-12 | $107.76 | $104.53 | $111.00 |
| 2029-08-13 | $107.69 | $104.46 | $110.92 |
| 2029-08-14 | $107.69 | $104.46 | $110.92 |
| 2029-08-15 | $107.74 | $104.51 | $110.97 |
| 2029-08-16 | $107.72 | $104.49 | $110.95 |
| 2029-08-17 | $107.73 | $104.50 | $110.96 |
| 2029-08-18 | $107.72 | $104.49 | $110.95 |
| 2029-08-19 | $107.70 | $104.47 | $110.93 |
| 2029-08-20 | $107.67 | $104.44 | $110.89 |
| 2029-08-21 | $107.67 | $104.44 | $110.91 |
| 2029-08-22 | $107.68 | $104.45 | $110.91 |
| 2029-08-23 | $107.72 | $104.49 | $110.95 |
| 2029-08-24 | $107.74 | $104.51 | $110.97 |
| 2029-08-25 | $107.68 | $104.45 | $110.91 |
| 2029-08-26 | $107.70 | $104.47 | $110.93 |
| 2029-08-27 | $107.71 | $104.48 | $110.94 |
| 2029-08-28 | $107.71 | $104.48 | $110.94 |
| 2029-08-29 | $107.71 | $104.48 | $110.94 |
| 2029-08-30 | $107.73 | $104.50 | $110.96 |
| 2029-08-31 | $107.68 | $104.45 | $110.92 |
| 2029 September | |||
| 2029-09-01 | $107.66 | $104.43 | $110.89 |
| 2029-09-02 | $107.71 | $104.48 | $110.94 |
| 2029-09-03 | $107.63 | $104.40 | $110.86 |
| 2029-09-04 | $107.71 | $104.48 | $110.94 |
| 2029-09-05 | $107.70 | $104.47 | $110.93 |
| 2029-09-06 | $107.63 | $104.40 | $110.86 |
| 2029-09-07 | $107.71 | $104.48 | $110.94 |
| 2029-09-08 | $107.64 | $104.41 | $110.86 |
| 2029-09-09 | $107.66 | $104.43 | $110.89 |
| 2029-09-10 | $107.64 | $104.41 | $110.86 |
| 2029-09-11 | $107.63 | $104.40 | $110.86 |
| 2029-09-12 | $107.58 | $104.35 | $110.81 |
| 2029-09-13 | $107.58 | $104.35 | $110.81 |
| 2029-09-14 | $107.59 | $104.36 | $110.82 |
| 2029-09-15 | $107.63 | $104.40 | $110.86 |
| 2029-09-16 | $107.62 | $104.39 | $110.85 |
| 2029-09-17 | $107.66 | $104.43 | $110.89 |
| 2029-09-18 | $107.68 | $104.45 | $110.91 |
| 2029-09-19 | $107.63 | $104.40 | $110.86 |
| 2029-09-20 | $107.62 | $104.39 | $110.85 |
| 2029-09-21 | $107.61 | $104.38 | $110.84 |
| 2029-09-22 | $107.69 | $104.46 | $110.92 |
| 2029-09-23 | $107.68 | $104.45 | $110.91 |
| 2029-09-24 | $107.63 | $104.40 | $110.86 |
| 2029-09-25 | $107.69 | $104.46 | $110.92 |
| 2029-09-26 | $107.61 | $104.38 | $110.84 |
| 2029-09-27 | $107.60 | $104.37 | $110.83 |
| 2029-09-28 | $107.68 | $104.45 | $110.91 |
| 2029-09-29 | $107.62 | $104.40 | $110.85 |
| 2029-09-30 | $107.67 | $104.44 | $110.90 |
| 2029 October | |||
| 2029-10-01 | $107.68 | $104.45 | $110.91 |
| 2029-10-02 | $107.66 | $104.43 | $110.89 |
| 2029-10-03 | $107.65 | $104.42 | $110.88 |
| 2029-10-04 | $107.57 | $104.35 | $110.80 |
| 2029-10-05 | $107.61 | $104.38 | $110.84 |
| 2029-10-06 | $107.60 | $104.37 | $110.83 |
| 2029-10-07 | $107.53 | $104.30 | $110.75 |
| 2029-10-08 | $107.60 | $104.38 | $110.83 |
| 2029-10-09 | $107.57 | $104.34 | $110.80 |
| 2029-10-10 | $107.51 | $104.28 | $110.73 |
| 2029-10-11 | $107.55 | $104.32 | $110.77 |
| 2029-10-12 | $107.48 | $104.26 | $110.71 |
| 2029-10-13 | $107.51 | $104.29 | $110.74 |
| 2029-10-14 | $107.56 | $104.33 | $110.78 |
| 2029-10-15 | $107.52 | $104.29 | $110.74 |
| 2029-10-16 | $107.53 | $104.30 | $110.75 |
| 2029-10-17 | $107.51 | $104.29 | $110.74 |
| 2029-10-18 | $107.50 | $104.28 | $110.73 |
| 2029-10-19 | $107.50 | $104.28 | $110.73 |
| 2029-10-20 | $107.47 | $104.25 | $110.70 |
| 2029-10-21 | $107.55 | $104.32 | $110.77 |
| 2029-10-22 | $107.48 | $104.26 | $110.71 |
| 2029-10-23 | $107.55 | $104.32 | $110.77 |
| 2029-10-24 | $107.53 | $104.31 | $110.76 |
| 2029-10-25 | $107.56 | $104.33 | $110.78 |
| 2029-10-26 | $107.55 | $104.32 | $110.77 |
| 2029-10-27 | $107.47 | $104.25 | $110.70 |
| 2029-10-28 | $107.52 | $104.29 | $110.74 |
| 2029-10-29 | $107.44 | $104.22 | $110.66 |
| 2029-10-30 | $107.52 | $104.29 | $110.74 |
| 2029-10-31 | $107.47 | $104.24 | $110.69 |
| 2029 November | |||
| 2029-11-01 | $107.45 | $104.23 | $110.68 |
| 2029-11-02 | $107.48 | $104.26 | $110.71 |