Current ERNE price: $101.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $107.68 | $104.45 | $110.92 |
| 2030-01-02 | $107.70 | $104.47 | $110.93 |
| 2030-01-03 | $107.62 | $104.39 | $110.85 |
| 2030-01-04 | $107.55 | $104.32 | $110.78 |
| 2030-01-05 | $107.63 | $104.40 | $110.86 |
| 2030-01-06 | $107.55 | $104.33 | $110.78 |
| 2030-01-07 | $107.60 | $104.37 | $110.83 |
| 2030-01-08 | $107.58 | $104.36 | $110.81 |
| 2030-01-09 | $107.56 | $104.34 | $110.79 |
| 2030-01-10 | $107.59 | $104.37 | $110.82 |
| 2030-01-11 | $107.58 | $104.36 | $110.81 |
| 2030-01-12 | $107.55 | $104.32 | $110.78 |
| 2030-01-13 | $107.55 | $104.32 | $110.77 |
| 2030-01-14 | $107.48 | $104.26 | $110.71 |
| 2030-01-15 | $107.56 | $104.33 | $110.79 |
| 2030-01-16 | $107.52 | $104.29 | $110.74 |
| 2030-01-17 | $107.56 | $104.34 | $110.79 |
| 2030-01-18 | $107.57 | $104.34 | $110.80 |
| 2030-01-19 | $107.50 | $104.27 | $110.72 |
| 2030-01-20 | $107.52 | $104.29 | $110.74 |
| 2030-01-21 | $107.48 | $104.26 | $110.71 |
| 2030-01-22 | $107.56 | $104.33 | $110.79 |
| 2030-01-23 | $107.48 | $104.26 | $110.71 |
| 2030-01-24 | $107.47 | $104.24 | $110.69 |
| 2030-01-25 | $107.54 | $104.32 | $110.77 |
| 2030-01-26 | $107.62 | $104.39 | $110.85 |
| 2030-01-27 | $107.55 | $104.32 | $110.77 |
| 2030-01-28 | $107.53 | $104.30 | $110.75 |
| 2030-01-29 | $107.57 | $104.34 | $110.80 |
| 2030-01-30 | $107.58 | $104.35 | $110.81 |
| 2030-01-31 | $107.57 | $104.34 | $110.79 |
| 2030 February | |||
| 2030-02-01 | $107.51 | $104.29 | $110.74 |
| 2030-02-02 | $107.55 | $104.32 | $110.77 |
| 2030-02-03 | $107.62 | $104.40 | $110.85 |
| 2030-02-04 | $107.55 | $104.32 | $110.78 |
| 2030-02-05 | $107.50 | $104.27 | $110.72 |
| 2030-02-06 | $107.54 | $104.31 | $110.76 |
| 2030-02-07 | $107.52 | $104.29 | $110.74 |
| 2030-02-08 | $107.53 | $104.30 | $110.76 |
| 2030-02-09 | $107.56 | $104.34 | $110.79 |
| 2030-02-10 | $107.61 | $104.38 | $110.83 |
| 2030-02-11 | $107.58 | $104.36 | $110.81 |
| 2030-02-12 | $107.54 | $104.31 | $110.77 |
| 2030-02-13 | $107.52 | $104.30 | $110.75 |
| 2030-02-14 | $107.45 | $104.23 | $110.67 |
| 2030-02-15 | $107.50 | $104.28 | $110.73 |
| 2030-02-16 | $107.55 | $104.32 | $110.78 |
| 2030-02-17 | $107.48 | $104.25 | $110.70 |
| 2030-02-18 | $107.55 | $104.33 | $110.78 |
| 2030-02-19 | $107.49 | $104.26 | $110.71 |
| 2030-02-20 | $107.57 | $104.34 | $110.79 |
| 2030-02-21 | $107.64 | $104.41 | $110.87 |
| 2030-02-22 | $107.57 | $104.34 | $110.80 |
| 2030-02-23 | $107.53 | $104.30 | $110.75 |
| 2030-02-24 | $107.50 | $104.28 | $110.73 |
| 2030-02-25 | $107.51 | $104.29 | $110.74 |
| 2030-02-26 | $107.49 | $104.27 | $110.72 |
| 2030-02-27 | $107.57 | $104.34 | $110.80 |
| 2030-02-28 | $107.53 | $104.31 | $110.76 |
| 2030 March | |||
| 2030-03-01 | $107.61 | $104.38 | $110.84 |
| 2030-03-02 | $107.61 | $104.38 | $110.84 |
| 2030-03-03 | $107.53 | $104.31 | $110.76 |
| 2030-03-04 | $107.61 | $104.38 | $110.84 |
| 2030-03-05 | $107.57 | $104.34 | $110.80 |
| 2030-03-06 | $107.56 | $104.33 | $110.79 |
| 2030-03-07 | $107.64 | $104.41 | $110.87 |
| 2030-03-08 | $107.56 | $104.34 | $110.79 |
| 2030-03-09 | $107.54 | $104.31 | $110.77 |
| 2030-03-10 | $107.62 | $104.39 | $110.84 |
| 2030-03-11 | $107.59 | $104.36 | $110.82 |
| 2030-03-12 | $107.52 | $104.29 | $110.74 |
| 2030-03-13 | $107.48 | $104.26 | $110.71 |
| 2030-03-14 | $107.48 | $104.26 | $110.70 |
| 2030-03-15 | $107.51 | $104.28 | $110.73 |
| 2030-03-16 | $107.45 | $104.23 | $110.67 |
| 2030-03-17 | $107.44 | $104.22 | $110.67 |
| 2030-03-18 | $107.47 | $104.25 | $110.69 |
| 2030-03-19 | $107.55 | $104.32 | $110.77 |
| 2030-03-20 | $107.47 | $104.25 | $110.70 |
| 2030-03-21 | $107.55 | $104.32 | $110.78 |
| 2030-03-22 | $107.48 | $104.25 | $110.70 |
| 2030-03-23 | $107.49 | $104.26 | $110.71 |
| 2030-03-24 | $107.42 | $104.19 | $110.64 |
| 2030-03-25 | $107.37 | $104.15 | $110.59 |
| 2030-03-26 | $107.43 | $104.21 | $110.65 |
| 2030-03-27 | $107.36 | $104.14 | $110.58 |
| 2030-03-28 | $107.39 | $104.17 | $110.61 |
| 2030-03-29 | $107.40 | $104.18 | $110.62 |
| 2030-03-30 | $107.33 | $104.11 | $110.55 |
| 2030-03-31 | $107.31 | $104.09 | $110.53 |
| 2030 April | |||
| 2030-04-01 | $107.38 | $104.16 | $110.60 |
| 2030-04-02 | $107.38 | $104.16 | $110.61 |
| 2030-04-03 | $107.39 | $104.17 | $110.61 |
| 2030-04-04 | $107.35 | $104.13 | $110.57 |
| 2030-04-05 | $107.29 | $104.07 | $110.51 |
| 2030-04-06 | $107.33 | $104.11 | $110.55 |
| 2030-04-07 | $107.29 | $104.07 | $110.51 |
| 2030-04-08 | $107.37 | $104.15 | $110.59 |
| 2030-04-09 | $107.29 | $104.08 | $110.51 |
| 2030-04-10 | $107.24 | $104.02 | $110.45 |
| 2030-04-11 | $107.27 | $104.05 | $110.49 |
| 2030-04-12 | $107.20 | $103.98 | $110.41 |
| 2030-04-13 | $107.19 | $103.97 | $110.40 |
| 2030-04-14 | $107.27 | $104.05 | $110.48 |
| 2030-04-15 | $107.19 | $103.98 | $110.41 |
| 2030-04-16 | $107.27 | $104.05 | $110.49 |
| 2030-04-17 | $107.27 | $104.05 | $110.49 |
| 2030-04-18 | $107.24 | $104.02 | $110.46 |
| 2030-04-19 | $107.32 | $104.10 | $110.54 |
| 2030-04-20 | $107.24 | $104.02 | $110.46 |
| 2030-04-21 | $107.32 | $104.10 | $110.54 |
| 2030-04-22 | $107.25 | $104.03 | $110.46 |
| 2030-04-23 | $107.32 | $104.10 | $110.54 |
| 2030-04-24 | $107.34 | $104.12 | $110.56 |
| 2030-04-25 | $107.38 | $104.16 | $110.60 |
| 2030-04-26 | $107.31 | $104.09 | $110.53 |
| 2030-04-27 | $107.32 | $104.10 | $110.54 |
| 2030-04-28 | $107.40 | $104.18 | $110.62 |
| 2030-04-29 | $107.33 | $104.11 | $110.55 |
| 2030-04-30 | $107.34 | $104.12 | $110.56 |
| 2030 May | |||
| 2030-05-01 | $107.28 | $104.06 | $110.50 |
| 2030-05-02 | $107.31 | $104.09 | $110.53 |
| 2030-05-03 | $107.27 | $104.05 | $110.49 |
| 2030-05-04 | $107.27 | $104.05 | $110.49 |
| 2030-05-05 | $107.27 | $104.05 | $110.49 |
| 2030-05-06 | $107.30 | $104.08 | $110.52 |
| 2030-05-07 | $107.37 | $104.15 | $110.59 |
| 2030-05-08 | $107.44 | $104.22 | $110.67 |
| 2030-05-09 | $107.37 | $104.15 | $110.59 |
| 2030-05-10 | $107.33 | $104.11 | $110.55 |
| 2030-05-11 | $107.29 | $104.07 | $110.51 |
| 2030-05-12 | $107.36 | $104.14 | $110.58 |
| 2030-05-13 | $107.36 | $104.14 | $110.58 |
| 2030-05-14 | $107.30 | $104.08 | $110.52 |
| 2030-05-15 | $107.37 | $104.15 | $110.59 |
| 2030-05-16 | $107.36 | $104.14 | $110.59 |
| 2030-05-17 | $107.30 | $104.08 | $110.52 |
| 2030-05-18 | $107.31 | $104.09 | $110.53 |
| 2030-05-19 | $107.39 | $104.17 | $110.61 |
| 2030-05-20 | $107.46 | $104.23 | $110.68 |
| 2030-05-21 | $107.53 | $104.31 | $110.76 |
| 2030-05-22 | $107.47 | $104.24 | $110.69 |
| 2030-05-23 | $107.50 | $104.28 | $110.73 |
| 2030-05-24 | $107.46 | $104.23 | $110.68 |
| 2030-05-25 | $107.53 | $104.31 | $110.76 |
| 2030-05-26 | $107.59 | $104.36 | $110.81 |
| 2030-05-27 | $107.55 | $104.32 | $110.77 |
| 2030-05-28 | $107.53 | $104.30 | $110.75 |
| 2030-05-29 | $107.58 | $104.35 | $110.80 |
| 2030-05-30 | $107.53 | $104.31 | $110.76 |
| 2030-05-31 | $107.61 | $104.38 | $110.84 |
| 2030 June | |||
| 2030-06-01 | $107.58 | $104.35 | $110.81 |
| 2030-06-02 | $107.52 | $104.29 | $110.75 |
| 2030-06-03 | $107.52 | $104.30 | $110.75 |
| 2030-06-04 | $107.54 | $104.32 | $110.77 |
| 2030-06-05 | $107.60 | $104.37 | $110.83 |
| 2030-06-06 | $107.60 | $104.37 | $110.83 |
| 2030-06-07 | $107.54 | $104.31 | $110.76 |
| 2030-06-08 | $107.56 | $104.33 | $110.78 |
| 2030-06-09 | $107.55 | $104.32 | $110.77 |
| 2030-06-10 | $107.60 | $104.38 | $110.83 |
| 2030-06-11 | $107.66 | $104.43 | $110.89 |
| 2030-06-12 | $107.70 | $104.47 | $110.93 |
| 2030-06-13 | $107.75 | $104.52 | $110.98 |
| 2030-06-14 | $107.75 | $104.52 | $110.98 |
| 2030-06-15 | $107.78 | $104.55 | $111.02 |
| 2030-06-16 | $107.71 | $104.48 | $110.94 |
| 2030-06-17 | $107.75 | $104.52 | $110.99 |
| 2030-06-18 | $107.68 | $104.45 | $110.91 |
| 2030-06-19 | $107.62 | $104.39 | $110.85 |
| 2030-06-20 | $107.63 | $104.40 | $110.86 |
| 2030-06-21 | $107.71 | $104.48 | $110.94 |
| 2030-06-22 | $107.63 | $104.40 | $110.86 |
| 2030-06-23 | $107.64 | $104.41 | $110.87 |
| 2030-06-24 | $107.69 | $104.46 | $110.92 |
| 2030-06-25 | $107.67 | $104.44 | $110.90 |
| 2030-06-26 | $107.71 | $104.47 | $110.94 |
| 2030-06-27 | $107.77 | $104.54 | $111.00 |
| 2030-06-28 | $107.79 | $104.56 | $111.03 |
| 2030-06-29 | $107.77 | $104.54 | $111.01 |
| 2030-06-30 | $107.80 | $104.57 | $111.04 |
| 2030 July | |||
| 2030-07-01 | $107.81 | $104.57 | $111.04 |
| 2030-07-02 | $107.83 | $104.60 | $111.07 |
| 2030-07-03 | $107.82 | $104.58 | $111.05 |
| 2030-07-04 | $107.86 | $104.63 | $111.10 |
| 2030-07-05 | $107.85 | $104.62 | $111.09 |
| 2030-07-06 | $107.87 | $104.63 | $111.10 |
| 2030-07-07 | $107.88 | $104.65 | $111.12 |
| 2030-07-08 | $107.96 | $104.72 | $111.20 |
| 2030-07-09 | $107.89 | $104.65 | $111.13 |
| 2030-07-10 | $107.91 | $104.67 | $111.15 |
| 2030-07-11 | $107.96 | $104.72 | $111.20 |
| 2030-07-12 | $107.94 | $104.70 | $111.17 |
| 2030-07-13 | $107.87 | $104.64 | $111.11 |
| 2030-07-14 | $107.92 | $104.69 | $111.16 |
| 2030-07-15 | $107.87 | $104.64 | $111.11 |
| 2030-07-16 | $107.95 | $104.71 | $111.19 |
| 2030-07-17 | $107.95 | $104.71 | $111.19 |
| 2030-07-18 | $107.98 | $104.74 | $111.22 |
| 2030-07-19 | $107.95 | $104.71 | $111.19 |
| 2030-07-20 | $107.95 | $104.72 | $111.19 |
| 2030-07-21 | $107.98 | $104.74 | $111.22 |
| 2030-07-22 | $108.01 | $104.77 | $111.25 |
| 2030-07-23 | $108.08 | $104.83 | $111.32 |
| 2030-07-24 | $108.06 | $104.82 | $111.31 |
| 2030-07-25 | $108.06 | $104.81 | $111.30 |
| 2030-07-26 | $108.06 | $104.82 | $111.30 |
| 2030-07-27 | $108.02 | $104.78 | $111.26 |
| 2030-07-28 | $107.98 | $104.74 | $111.22 |
| 2030-07-29 | $107.99 | $104.75 | $111.23 |
| 2030-07-30 | $108.04 | $104.80 | $111.28 |
| 2030-07-31 | $108.01 | $104.77 | $111.25 |
| 2030 August | |||
| 2030-08-01 | $108.03 | $104.79 | $111.27 |
| 2030-08-02 | $108.01 | $104.77 | $111.25 |
| 2030-08-03 | $108.08 | $104.83 | $111.32 |
| 2030-08-04 | $108.06 | $104.82 | $111.30 |
| 2030-08-05 | $108.01 | $104.77 | $111.25 |
| 2030-08-06 | $108.07 | $104.83 | $111.32 |
| 2030-08-07 | $108.00 | $104.76 | $111.24 |
| 2030-08-08 | $108.05 | $104.81 | $111.29 |
| 2030-08-09 | $108.10 | $104.86 | $111.35 |
| 2030-08-10 | $108.10 | $104.86 | $111.34 |
| 2030-08-11 | $108.09 | $104.85 | $111.34 |
| 2030-08-12 | $108.17 | $104.93 | $111.42 |
| 2030-08-13 | $108.14 | $104.90 | $111.39 |
| 2030-08-14 | $108.11 | $104.86 | $111.35 |
| 2030-08-15 | $108.18 | $104.94 | $111.43 |
| 2030-08-16 | $108.24 | $104.99 | $111.49 |
| 2030-08-17 | $108.26 | $105.01 | $111.50 |
| 2030-08-18 | $108.30 | $105.05 | $111.55 |
| 2030-08-19 | $108.22 | $104.98 | $111.47 |
| 2030-08-20 | $108.30 | $105.05 | $111.55 |
| 2030-08-21 | $108.32 | $105.07 | $111.57 |
| 2030-08-22 | $108.30 | $105.05 | $111.55 |
| 2030-08-23 | $108.27 | $105.02 | $111.51 |
| 2030-08-24 | $108.31 | $105.06 | $111.56 |
| 2030-08-25 | $108.28 | $105.03 | $111.53 |
| 2030-08-26 | $108.28 | $105.03 | $111.53 |
| 2030-08-27 | $108.28 | $105.04 | $111.53 |
| 2030-08-28 | $108.21 | $104.96 | $111.46 |
| 2030-08-29 | $108.29 | $105.04 | $111.54 |
| 2030-08-30 | $108.35 | $105.10 | $111.60 |
| 2030-08-31 | $108.37 | $105.12 | $111.62 |
| 2030 September | |||
| 2030-09-01 | $108.32 | $105.07 | $111.57 |
| 2030-09-02 | $108.39 | $105.14 | $111.65 |
| 2030-09-03 | $108.35 | $105.10 | $111.60 |
| 2030-09-04 | $108.43 | $105.17 | $111.68 |
| 2030-09-05 | $108.48 | $105.22 | $111.73 |
| 2030-09-06 | $108.42 | $105.17 | $111.67 |
| 2030-09-07 | $108.44 | $105.19 | $111.69 |
| 2030-09-08 | $108.45 | $105.20 | $111.71 |
| 2030-09-09 | $108.51 | $105.26 | $111.77 |
| 2030-09-10 | $108.52 | $105.26 | $111.77 |
| 2030-09-11 | $108.52 | $105.27 | $111.78 |
| 2030-09-12 | $108.50 | $105.25 | $111.76 |
| 2030-09-13 | $108.53 | $105.28 | $111.79 |
| 2030-09-14 | $108.50 | $105.25 | $111.76 |
| 2030-09-15 | $108.57 | $105.31 | $111.82 |
| 2030-09-16 | $108.55 | $105.29 | $111.80 |
| 2030-09-17 | $108.60 | $105.34 | $111.86 |
| 2030-09-18 | $108.55 | $105.29 | $111.80 |
| 2030-09-19 | $108.60 | $105.35 | $111.86 |
| 2030-09-20 | $108.65 | $105.39 | $111.91 |
| 2030-09-21 | $108.60 | $105.34 | $111.85 |
| 2030-09-22 | $108.66 | $105.40 | $111.92 |
| 2030-09-23 | $108.68 | $105.42 | $111.94 |
| 2030-09-24 | $108.70 | $105.44 | $111.96 |
| 2030-09-25 | $108.65 | $105.39 | $111.91 |
| 2030-09-26 | $108.69 | $105.43 | $111.95 |
| 2030-09-27 | $108.62 | $105.36 | $111.88 |
| 2030-09-28 | $108.65 | $105.39 | $111.91 |
| 2030-09-29 | $108.72 | $105.45 | $111.98 |
| 2030-09-30 | $108.73 | $105.46 | $111.99 |
| 2030 October | |||
| 2030-10-01 | $108.75 | $105.49 | $112.01 |
| 2030-10-02 | $108.74 | $105.48 | $112.00 |
| 2030-10-03 | $108.69 | $105.43 | $111.95 |
| 2030-10-04 | $108.75 | $105.49 | $112.02 |
| 2030-10-05 | $108.83 | $105.57 | $112.10 |
| 2030-10-06 | $108.76 | $105.49 | $112.02 |
| 2030-10-07 | $108.78 | $105.52 | $112.04 |
| 2030-10-08 | $108.78 | $105.52 | $112.04 |
| 2030-10-09 | $108.79 | $105.53 | $112.06 |
| 2030-10-10 | $108.86 | $105.59 | $112.12 |
| 2030-10-11 | $108.89 | $105.63 | $112.16 |
| 2030-10-12 | $108.91 | $105.64 | $112.17 |
| 2030-10-13 | $108.94 | $105.67 | $112.21 |
| 2030-10-14 | $108.96 | $105.69 | $112.23 |
| 2030-10-15 | $108.94 | $105.67 | $112.21 |
| 2030-10-16 | $109.02 | $105.75 | $112.29 |
| 2030-10-17 | $109.02 | $105.75 | $112.29 |
| 2030-10-18 | $108.94 | $105.67 | $112.21 |
| 2030-10-19 | $108.93 | $105.67 | $112.20 |
| 2030-10-20 | $109.01 | $105.74 | $112.28 |
| 2030-10-21 | $108.99 | $105.72 | $112.26 |
| 2030-10-22 | $109.03 | $105.75 | $112.30 |
| 2030-10-23 | $109.03 | $105.76 | $112.30 |
| 2030-10-24 | $109.00 | $105.73 | $112.27 |
| 2030-10-25 | $109.07 | $105.79 | $112.34 |
| 2030-10-26 | $109.12 | $105.84 | $112.39 |
| 2030-10-27 | $109.07 | $105.79 | $112.34 |
| 2030-10-28 | $109.13 | $105.86 | $112.41 |
| 2030-10-29 | $109.11 | $105.84 | $112.39 |
| 2030-10-30 | $109.13 | $105.85 | $112.40 |
| 2030-10-31 | $109.17 | $105.90 | $112.45 |
| 2030 November | |||
| 2030-11-01 | $109.15 | $105.88 | $112.42 |
| 2030-11-02 | $109.23 | $105.95 | $112.51 |