Current ERNS price: $102.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $118.07 | $114.53 | $121.62 |
| 2031-01-02 | $117.98 | $114.44 | $121.52 |
| 2031-01-03 | $118.02 | $114.48 | $121.56 |
| 2031-01-04 | $118.05 | $114.50 | $121.59 |
| 2031-01-05 | $118.17 | $114.63 | $121.72 |
| 2031-01-06 | $118.12 | $114.58 | $121.66 |
| 2031-01-07 | $118.26 | $114.72 | $121.81 |
| 2031-01-08 | $118.24 | $114.69 | $121.79 |
| 2031-01-09 | $118.22 | $114.67 | $121.76 |
| 2031-01-10 | $118.34 | $114.79 | $121.89 |
| 2031-01-11 | $118.31 | $114.76 | $121.86 |
| 2031-01-12 | $118.28 | $114.73 | $121.83 |
| 2031-01-13 | $118.32 | $114.77 | $121.87 |
| 2031-01-14 | $118.40 | $114.84 | $121.95 |
| 2031-01-15 | $118.46 | $114.91 | $122.01 |
| 2031-01-16 | $118.60 | $115.05 | $122.16 |
| 2031-01-17 | $118.47 | $114.91 | $122.02 |
| 2031-01-18 | $118.53 | $114.97 | $122.09 |
| 2031-01-19 | $118.55 | $115.00 | $122.11 |
| 2031-01-20 | $118.50 | $114.94 | $122.05 |
| 2031-01-21 | $118.53 | $114.97 | $122.08 |
| 2031-01-22 | $118.67 | $115.11 | $122.23 |
| 2031-01-23 | $118.75 | $115.18 | $122.31 |
| 2031-01-24 | $118.61 | $115.05 | $122.17 |
| 2031-01-25 | $118.64 | $115.08 | $122.20 |
| 2031-01-26 | $118.64 | $115.09 | $122.20 |
| 2031-01-27 | $118.74 | $115.18 | $122.30 |
| 2031-01-28 | $118.79 | $115.23 | $122.35 |
| 2031-01-29 | $118.88 | $115.32 | $122.45 |
| 2031-01-30 | $118.78 | $115.22 | $122.35 |
| 2031-01-31 | $118.89 | $115.33 | $122.46 |
| 2031 February | |||
| 2031-02-01 | $118.87 | $115.31 | $122.44 |
| 2031-02-02 | $118.86 | $115.29 | $122.43 |
| 2031-02-03 | $118.87 | $115.30 | $122.44 |
| 2031-02-04 | $119.01 | $115.44 | $122.58 |
| 2031-02-05 | $118.89 | $115.32 | $122.46 |
| 2031-02-06 | $119.02 | $115.45 | $122.59 |
| 2031-02-07 | $118.88 | $115.32 | $122.45 |
| 2031-02-08 | $119.00 | $115.43 | $122.57 |
| 2031-02-09 | $119.07 | $115.49 | $122.64 |
| 2031-02-10 | $119.19 | $115.61 | $122.76 |
| 2031-02-11 | $119.26 | $115.68 | $122.84 |
| 2031-02-12 | $119.12 | $115.55 | $122.69 |
| 2031-02-13 | $119.26 | $115.68 | $122.83 |
| 2031-02-14 | $119.13 | $115.56 | $122.70 |
| 2031-02-15 | $119.25 | $115.67 | $122.83 |
| 2031-02-16 | $119.37 | $115.79 | $122.95 |
| 2031-02-17 | $119.46 | $115.88 | $123.04 |
| 2031-02-18 | $119.39 | $115.81 | $122.98 |
| 2031-02-19 | $119.54 | $115.95 | $123.13 |
| 2031-02-20 | $119.68 | $116.09 | $123.27 |
| 2031-02-21 | $119.55 | $115.96 | $123.13 |
| 2031-02-22 | $119.69 | $116.10 | $123.28 |
| 2031-02-23 | $119.57 | $115.99 | $123.16 |
| 2031-02-24 | $119.53 | $115.94 | $123.11 |
| 2031-02-25 | $119.67 | $116.08 | $123.26 |
| 2031-02-26 | $119.74 | $116.15 | $123.33 |
| 2031-02-27 | $119.72 | $116.13 | $123.32 |
| 2031-02-28 | $119.80 | $116.21 | $123.40 |
| 2031 March | |||
| 2031-03-01 | $119.82 | $116.23 | $123.42 |
| 2031-03-02 | $119.97 | $116.37 | $123.57 |
| 2031-03-03 | $119.83 | $116.24 | $123.42 |
| 2031-03-04 | $119.69 | $116.10 | $123.28 |
| 2031-03-05 | $119.84 | $116.24 | $123.43 |
| 2031-03-06 | $119.77 | $116.18 | $123.37 |
| 2031-03-07 | $119.92 | $116.32 | $123.51 |
| 2031-03-08 | $119.87 | $116.28 | $123.47 |
| 2031-03-09 | $119.73 | $116.14 | $123.33 |
| 2031-03-10 | $119.86 | $116.26 | $123.45 |
| 2031-03-11 | $119.88 | $116.29 | $123.48 |
| 2031-03-12 | $120.03 | $116.43 | $123.63 |
| 2031-03-13 | $119.94 | $116.34 | $123.53 |
| 2031-03-14 | $119.80 | $116.20 | $123.39 |
| 2031-03-15 | $119.94 | $116.34 | $123.54 |
| 2031-03-16 | $120.01 | $116.41 | $123.61 |
| 2031-03-17 | $119.94 | $116.34 | $123.54 |
| 2031-03-18 | $120.08 | $116.47 | $123.68 |
| 2031-03-19 | $120.11 | $116.51 | $123.72 |
| 2031-03-20 | $119.97 | $116.37 | $123.57 |
| 2031-03-21 | $120.12 | $116.52 | $123.72 |
| 2031-03-22 | $120.23 | $116.63 | $123.84 |
| 2031-03-23 | $120.18 | $116.58 | $123.79 |
| 2031-03-24 | $120.25 | $116.64 | $123.86 |
| 2031-03-25 | $120.21 | $116.60 | $123.81 |
| 2031-03-26 | $120.22 | $116.62 | $123.83 |
| 2031-03-27 | $120.25 | $116.65 | $123.86 |
| 2031-03-28 | $120.34 | $116.73 | $123.95 |
| 2031-03-29 | $120.22 | $116.62 | $123.83 |
| 2031-03-30 | $120.37 | $116.76 | $123.98 |
| 2031-03-31 | $120.47 | $116.86 | $124.09 |
| 2031 April | |||
| 2031-04-01 | $120.43 | $116.82 | $124.04 |
| 2031-04-02 | $120.29 | $116.68 | $123.90 |
| 2031-04-03 | $120.40 | $116.79 | $124.02 |
| 2031-04-04 | $120.54 | $116.92 | $124.16 |
| 2031-04-05 | $120.65 | $117.03 | $124.27 |
| 2031-04-06 | $120.72 | $117.10 | $124.34 |
| 2031-04-07 | $120.58 | $116.96 | $124.20 |
| 2031-04-08 | $120.73 | $117.10 | $124.35 |
| 2031-04-09 | $120.77 | $117.15 | $124.39 |
| 2031-04-10 | $120.67 | $117.05 | $124.29 |
| 2031-04-11 | $120.63 | $117.01 | $124.24 |
| 2031-04-12 | $120.77 | $117.15 | $124.40 |
| 2031-04-13 | $120.79 | $117.16 | $124.41 |
| 2031-04-14 | $120.75 | $117.13 | $124.37 |
| 2031-04-15 | $120.79 | $117.17 | $124.41 |
| 2031-04-16 | $120.65 | $117.03 | $124.27 |
| 2031-04-17 | $120.80 | $117.17 | $124.42 |
| 2031-04-18 | $120.82 | $117.20 | $124.45 |
| 2031-04-19 | $120.80 | $117.18 | $124.43 |
| 2031-04-20 | $120.93 | $117.31 | $124.56 |
| 2031-04-21 | $120.89 | $117.26 | $124.51 |
| 2031-04-22 | $120.90 | $117.27 | $124.53 |
| 2031-04-23 | $121.04 | $117.41 | $124.68 |
| 2031-04-24 | $120.96 | $117.33 | $124.59 |
| 2031-04-25 | $120.99 | $117.36 | $124.62 |
| 2031-04-26 | $121.06 | $117.43 | $124.70 |
| 2031-04-27 | $121.21 | $117.57 | $124.85 |
| 2031-04-28 | $121.22 | $117.59 | $124.86 |
| 2031-04-29 | $121.28 | $117.64 | $124.91 |
| 2031-04-30 | $121.32 | $117.68 | $124.96 |
| 2031 May | |||
| 2031-05-01 | $121.18 | $117.55 | $124.82 |
| 2031-05-02 | $121.25 | $117.61 | $124.89 |
| 2031-05-03 | $121.37 | $117.73 | $125.01 |
| 2031-05-04 | $121.23 | $117.59 | $124.87 |
| 2031-05-05 | $121.38 | $117.74 | $125.02 |
| 2031-05-06 | $121.24 | $117.60 | $124.87 |
| 2031-05-07 | $121.11 | $117.48 | $124.75 |
| 2031-05-08 | $121.10 | $117.47 | $124.74 |
| 2031-05-09 | $121.17 | $117.53 | $124.80 |
| 2031-05-10 | $121.23 | $117.60 | $124.87 |
| 2031-05-11 | $121.38 | $117.74 | $125.02 |
| 2031-05-12 | $121.35 | $117.71 | $124.99 |
| 2031-05-13 | $121.40 | $117.76 | $125.05 |
| 2031-05-14 | $121.35 | $117.71 | $124.99 |
| 2031-05-15 | $121.49 | $117.85 | $125.14 |
| 2031-05-16 | $121.35 | $117.71 | $124.99 |
| 2031-05-17 | $121.31 | $117.68 | $124.95 |
| 2031-05-18 | $121.41 | $117.77 | $125.05 |
| 2031-05-19 | $121.53 | $117.88 | $125.18 |
| 2031-05-20 | $121.60 | $117.96 | $125.25 |
| 2031-05-21 | $121.75 | $118.10 | $125.40 |
| 2031-05-22 | $121.61 | $117.96 | $125.26 |
| 2031-05-23 | $121.76 | $118.10 | $125.41 |
| 2031-05-24 | $121.62 | $117.97 | $125.26 |
| 2031-05-25 | $121.76 | $118.11 | $125.42 |
| 2031-05-26 | $121.62 | $117.97 | $125.27 |
| 2031-05-27 | $121.77 | $118.12 | $125.42 |
| 2031-05-28 | $121.63 | $117.98 | $125.28 |
| 2031-05-29 | $121.49 | $117.84 | $125.13 |
| 2031-05-30 | $121.43 | $117.79 | $125.08 |
| 2031-05-31 | $121.56 | $117.92 | $125.21 |
| 2031 June | |||
| 2031-06-01 | $121.50 | $117.86 | $125.15 |
| 2031-06-02 | $121.65 | $118.00 | $125.30 |
| 2031-06-03 | $121.80 | $118.14 | $125.45 |
| 2031-06-04 | $121.66 | $118.01 | $125.31 |
| 2031-06-05 | $121.52 | $117.87 | $125.16 |
| 2031-06-06 | $121.66 | $118.01 | $125.31 |
| 2031-06-07 | $121.81 | $118.16 | $125.46 |
| 2031-06-08 | $121.67 | $118.02 | $125.32 |
| 2031-06-09 | $121.61 | $117.96 | $125.25 |
| 2031-06-10 | $121.47 | $117.82 | $125.11 |
| 2031-06-11 | $121.53 | $117.88 | $125.17 |
| 2031-06-12 | $121.48 | $117.83 | $125.12 |
| 2031-06-13 | $121.62 | $117.97 | $125.27 |
| 2031-06-14 | $121.54 | $117.89 | $125.18 |
| 2031-06-15 | $121.68 | $118.03 | $125.33 |
| 2031-06-16 | $121.67 | $118.02 | $125.32 |
| 2031-06-17 | $121.61 | $117.97 | $125.26 |
| 2031-06-18 | $121.70 | $118.05 | $125.35 |
| 2031-06-19 | $121.85 | $118.19 | $125.50 |
| 2031-06-20 | $121.99 | $118.33 | $125.65 |
| 2031-06-21 | $122.02 | $118.36 | $125.68 |
| 2031-06-22 | $121.88 | $118.22 | $125.53 |
| 2031-06-23 | $122.03 | $118.36 | $125.69 |
| 2031-06-24 | $122.17 | $118.51 | $125.84 |
| 2031-06-25 | $122.03 | $118.37 | $125.69 |
| 2031-06-26 | $122.01 | $118.35 | $125.67 |
| 2031-06-27 | $122.07 | $118.41 | $125.74 |
| 2031-06-28 | $122.22 | $118.56 | $125.89 |
| 2031-06-29 | $122.08 | $118.42 | $125.74 |
| 2031-06-30 | $122.23 | $118.56 | $125.90 |
| 2031 July | |||
| 2031-07-01 | $122.31 | $118.64 | $125.98 |
| 2031-07-02 | $122.46 | $118.79 | $126.14 |
| 2031-07-03 | $122.61 | $118.93 | $126.29 |
| 2031-07-04 | $122.47 | $118.79 | $126.14 |
| 2031-07-05 | $122.62 | $118.94 | $126.29 |
| 2031-07-06 | $122.60 | $118.92 | $126.28 |
| 2031-07-07 | $122.64 | $118.96 | $126.32 |
| 2031-07-08 | $122.69 | $119.01 | $126.37 |
| 2031-07-09 | $122.55 | $118.87 | $126.23 |
| 2031-07-10 | $122.70 | $119.02 | $126.38 |
| 2031-07-11 | $122.56 | $118.88 | $126.23 |
| 2031-07-12 | $122.65 | $118.97 | $126.33 |
| 2031-07-13 | $122.67 | $118.99 | $126.35 |
| 2031-07-14 | $122.53 | $118.86 | $126.21 |
| 2031-07-15 | $122.39 | $118.72 | $126.06 |
| 2031-07-16 | $122.54 | $118.86 | $126.22 |
| 2031-07-17 | $122.53 | $118.85 | $126.20 |
| 2031-07-18 | $122.40 | $118.73 | $126.07 |
| 2031-07-19 | $122.53 | $118.86 | $126.21 |
| 2031-07-20 | $122.39 | $118.72 | $126.06 |
| 2031-07-21 | $122.54 | $118.86 | $126.22 |
| 2031-07-22 | $122.40 | $118.73 | $126.07 |
| 2031-07-23 | $122.55 | $118.87 | $126.22 |
| 2031-07-24 | $122.40 | $118.73 | $126.08 |
| 2031-07-25 | $122.55 | $118.88 | $126.23 |
| 2031-07-26 | $122.45 | $118.78 | $126.13 |
| 2031-07-27 | $122.44 | $118.77 | $126.12 |
| 2031-07-28 | $122.33 | $118.66 | $126.00 |
| 2031-07-29 | $122.19 | $118.53 | $125.86 |
| 2031-07-30 | $122.19 | $118.53 | $125.86 |
| 2031-07-31 | $122.21 | $118.54 | $125.87 |
| 2031 August | |||
| 2031-08-01 | $122.35 | $118.68 | $126.03 |
| 2031-08-02 | $122.36 | $118.69 | $126.03 |
| 2031-08-03 | $122.40 | $118.72 | $126.07 |
| 2031-08-04 | $122.54 | $118.87 | $126.22 |
| 2031-08-05 | $122.40 | $118.73 | $126.07 |
| 2031-08-06 | $122.42 | $118.74 | $126.09 |
| 2031-08-07 | $122.57 | $118.89 | $126.24 |
| 2031-08-08 | $122.42 | $118.75 | $126.10 |
| 2031-08-09 | $122.57 | $118.89 | $126.25 |
| 2031-08-10 | $122.62 | $118.94 | $126.30 |
| 2031-08-11 | $122.48 | $118.80 | $126.15 |
| 2031-08-12 | $122.63 | $118.95 | $126.31 |
| 2031-08-13 | $122.49 | $118.81 | $126.16 |
| 2031-08-14 | $122.36 | $118.69 | $126.03 |
| 2031-08-15 | $122.27 | $118.61 | $125.94 |
| 2031-08-16 | $122.32 | $118.65 | $125.99 |
| 2031-08-17 | $122.47 | $118.80 | $126.14 |
| 2031-08-18 | $122.33 | $118.66 | $126.00 |
| 2031-08-19 | $122.26 | $118.59 | $125.92 |
| 2031-08-20 | $122.40 | $118.73 | $126.08 |
| 2031-08-21 | $122.26 | $118.59 | $125.93 |
| 2031-08-22 | $122.27 | $118.60 | $125.94 |
| 2031-08-23 | $122.25 | $118.59 | $125.92 |
| 2031-08-24 | $122.40 | $118.73 | $126.07 |
| 2031-08-25 | $122.39 | $118.72 | $126.07 |
| 2031-08-26 | $122.25 | $118.58 | $125.92 |
| 2031-08-27 | $122.40 | $118.73 | $126.07 |
| 2031-08-28 | $122.55 | $118.87 | $126.22 |
| 2031-08-29 | $122.40 | $118.73 | $126.08 |
| 2031-08-30 | $122.55 | $118.87 | $126.23 |
| 2031-08-31 | $122.44 | $118.76 | $126.11 |
| 2031 September | |||
| 2031-09-01 | $122.58 | $118.91 | $126.26 |
| 2031-09-02 | $122.72 | $119.04 | $126.40 |
| 2031-09-03 | $122.58 | $118.90 | $126.26 |
| 2031-09-04 | $122.50 | $118.83 | $126.18 |
| 2031-09-05 | $122.46 | $118.79 | $126.13 |
| 2031-09-06 | $122.54 | $118.86 | $126.21 |
| 2031-09-07 | $122.50 | $118.82 | $126.17 |
| 2031-09-08 | $122.65 | $118.97 | $126.33 |
| 2031-09-09 | $122.77 | $119.09 | $126.46 |
| 2031-09-10 | $122.63 | $118.95 | $126.31 |
| 2031-09-11 | $122.74 | $119.06 | $126.42 |
| 2031-09-12 | $122.60 | $118.92 | $126.27 |
| 2031-09-13 | $122.74 | $119.06 | $126.43 |
| 2031-09-14 | $122.60 | $118.92 | $126.28 |
| 2031-09-15 | $122.46 | $118.79 | $126.13 |
| 2031-09-16 | $122.52 | $118.85 | $126.20 |
| 2031-09-17 | $122.67 | $118.99 | $126.35 |
| 2031-09-18 | $122.82 | $119.13 | $126.50 |
| 2031-09-19 | $122.70 | $119.02 | $126.38 |
| 2031-09-20 | $122.78 | $119.10 | $126.47 |
| 2031-09-21 | $122.65 | $118.97 | $126.33 |
| 2031-09-22 | $122.78 | $119.10 | $126.46 |
| 2031-09-23 | $122.82 | $119.14 | $126.51 |
| 2031-09-24 | $122.70 | $119.02 | $126.38 |
| 2031-09-25 | $122.65 | $118.97 | $126.32 |
| 2031-09-26 | $122.77 | $119.08 | $126.45 |
| 2031-09-27 | $122.92 | $119.23 | $126.60 |
| 2031-09-28 | $122.89 | $119.21 | $126.58 |
| 2031-09-29 | $122.87 | $119.18 | $126.56 |
| 2031-09-30 | $122.73 | $119.05 | $126.41 |
| 2031 October | |||
| 2031-10-01 | $122.88 | $119.19 | $126.57 |
| 2031-10-02 | $122.74 | $119.05 | $126.42 |
| 2031-10-03 | $122.88 | $119.20 | $126.57 |
| 2031-10-04 | $122.75 | $119.07 | $126.44 |
| 2031-10-05 | $122.81 | $119.12 | $126.49 |
| 2031-10-06 | $122.90 | $119.22 | $126.59 |
| 2031-10-07 | $123.05 | $119.36 | $126.75 |
| 2031-10-08 | $122.91 | $119.22 | $126.60 |
| 2031-10-09 | $122.93 | $119.25 | $126.62 |
| 2031-10-10 | $123.08 | $119.39 | $126.78 |
| 2031-10-11 | $122.94 | $119.25 | $126.63 |
| 2031-10-12 | $123.09 | $119.40 | $126.78 |
| 2031-10-13 | $123.08 | $119.39 | $126.77 |
| 2031-10-14 | $123.08 | $119.39 | $126.77 |
| 2031-10-15 | $123.09 | $119.39 | $126.78 |
| 2031-10-16 | $123.24 | $119.54 | $126.93 |
| 2031-10-17 | $123.09 | $119.40 | $126.79 |
| 2031-10-18 | $122.95 | $119.26 | $126.64 |
| 2031-10-19 | $123.10 | $119.41 | $126.79 |
| 2031-10-20 | $122.96 | $119.27 | $126.65 |
| 2031-10-21 | $123.11 | $119.41 | $126.80 |
| 2031-10-22 | $122.96 | $119.27 | $126.65 |
| 2031-10-23 | $122.90 | $119.21 | $126.59 |
| 2031-10-24 | $123.01 | $119.32 | $126.70 |
| 2031-10-25 | $122.99 | $119.30 | $126.68 |
| 2031-10-26 | $123.14 | $119.44 | $126.83 |
| 2031-10-27 | $123.29 | $119.59 | $126.98 |
| 2031-10-28 | $123.14 | $119.45 | $126.84 |
| 2031-10-29 | $123.29 | $119.59 | $126.99 |
| 2031-10-30 | $123.26 | $119.56 | $126.96 |
| 2031-10-31 | $123.12 | $119.42 | $126.81 |
| 2031 November | |||
| 2031-11-01 | $123.19 | $119.49 | $126.88 |
| 2031-11-02 | $123.19 | $119.49 | $126.88 |