Current ERNS price: $102.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.64 | $99.56 | $105.72 |
| 2026-01-02 | $102.52 | $99.45 | $105.60 |
| 2026-01-03 | $102.65 | $99.57 | $105.73 |
| 2026-01-04 | $102.53 | $99.45 | $105.60 |
| 2026-01-05 | $102.43 | $99.36 | $105.50 |
| 2026-01-06 | $102.55 | $99.48 | $105.63 |
| 2026-01-07 | $102.58 | $99.51 | $105.66 |
| 2026-01-08 | $102.47 | $99.39 | $105.54 |
| 2026-01-09 | $102.59 | $99.51 | $105.67 |
| 2026-01-10 | $102.47 | $99.40 | $105.55 |
| 2026-01-11 | $102.53 | $99.46 | $105.61 |
| 2026-01-12 | $102.66 | $99.58 | $105.74 |
| 2026-01-13 | $102.54 | $99.46 | $105.61 |
| 2026-01-14 | $102.66 | $99.58 | $105.74 |
| 2026-01-15 | $102.78 | $99.70 | $105.86 |
| 2026-01-16 | $102.66 | $99.58 | $105.74 |
| 2026-01-17 | $102.79 | $99.70 | $105.87 |
| 2026-01-18 | $102.91 | $99.82 | $106.00 |
| 2026-01-19 | $102.79 | $99.71 | $105.87 |
| 2026-01-20 | $102.78 | $99.70 | $105.87 |
| 2026-01-21 | $102.66 | $99.58 | $105.74 |
| 2026-01-22 | $102.65 | $99.57 | $105.73 |
| 2026-01-23 | $102.77 | $99.69 | $105.86 |
| 2026-01-24 | $102.90 | $99.81 | $105.98 |
| 2026-01-25 | $102.78 | $99.69 | $105.86 |
| 2026-01-26 | $102.66 | $99.58 | $105.74 |
| 2026-01-27 | $102.78 | $99.70 | $105.87 |
| 2026-01-28 | $102.90 | $99.81 | $105.98 |
| 2026-01-29 | $102.85 | $99.77 | $105.94 |
| 2026-01-30 | $102.87 | $99.79 | $105.96 |
| 2026-01-31 | $102.75 | $99.67 | $105.84 |
| 2026 February | |||
| 2026-02-01 | $102.63 | $99.55 | $105.71 |
| 2026-02-02 | $102.63 | $99.55 | $105.71 |
| 2026-02-03 | $102.74 | $99.65 | $105.82 |
| 2026-02-04 | $102.86 | $99.77 | $105.95 |
| 2026-02-05 | $102.74 | $99.66 | $105.82 |
| 2026-02-06 | $102.87 | $99.78 | $105.95 |
| 2026-02-07 | $102.98 | $99.89 | $106.07 |
| 2026-02-08 | $102.98 | $99.89 | $106.07 |
| 2026-02-09 | $102.86 | $99.78 | $105.95 |
| 2026-02-10 | $102.99 | $99.90 | $106.08 |
| 2026-02-11 | $103.00 | $99.91 | $106.09 |
| 2026-02-12 | $102.99 | $99.90 | $106.08 |
| 2026-02-13 | $103.00 | $99.91 | $106.09 |
| 2026-02-14 | $102.98 | $99.89 | $106.07 |
| 2026-02-15 | $102.97 | $99.88 | $106.06 |
| 2026-02-16 | $102.95 | $99.86 | $106.04 |
| 2026-02-17 | $103.04 | $99.95 | $106.13 |
| 2026-02-18 | $103.07 | $99.97 | $106.16 |
| 2026-02-19 | $102.95 | $99.86 | $106.04 |
| 2026-02-20 | $103.07 | $99.98 | $106.16 |
| 2026-02-21 | $102.95 | $99.86 | $106.04 |
| 2026-02-22 | $103.07 | $99.98 | $106.17 |
| 2026-02-23 | $103.15 | $100.06 | $106.24 |
| 2026-02-24 | $103.03 | $99.94 | $106.12 |
| 2026-02-25 | $103.15 | $100.06 | $106.25 |
| 2026-02-26 | $103.28 | $100.18 | $106.38 |
| 2026-02-27 | $103.26 | $100.16 | $106.36 |
| 2026-02-28 | $103.14 | $100.05 | $106.24 |
| 2026 March | |||
| 2026-03-01 | $103.02 | $99.93 | $106.11 |
| 2026-03-02 | $103.15 | $100.05 | $106.24 |
| 2026-03-03 | $103.05 | $99.96 | $106.14 |
| 2026-03-04 | $103.18 | $100.08 | $106.27 |
| 2026-03-05 | $103.06 | $99.96 | $106.15 |
| 2026-03-06 | $102.94 | $99.85 | $106.02 |
| 2026-03-07 | $102.97 | $99.89 | $106.06 |
| 2026-03-08 | $102.98 | $99.89 | $106.07 |
| 2026-03-09 | $102.99 | $99.90 | $106.08 |
| 2026-03-10 | $103.12 | $100.02 | $106.21 |
| 2026-03-11 | $103.04 | $99.95 | $106.13 |
| 2026-03-12 | $103.00 | $99.91 | $106.09 |
| 2026-03-13 | $102.97 | $99.88 | $106.06 |
| 2026-03-14 | $102.89 | $99.81 | $105.98 |
| 2026-03-15 | $102.78 | $99.69 | $105.86 |
| 2026-03-16 | $102.90 | $99.81 | $105.99 |
| 2026-03-17 | $102.78 | $99.70 | $105.86 |
| 2026-03-18 | $102.90 | $99.82 | $105.99 |
| 2026-03-19 | $103.03 | $99.94 | $106.12 |
| 2026-03-20 | $102.91 | $99.82 | $106.00 |
| 2026-03-21 | $103.02 | $99.93 | $106.11 |
| 2026-03-22 | $103.08 | $99.99 | $106.17 |
| 2026-03-23 | $103.17 | $100.07 | $106.26 |
| 2026-03-24 | $103.15 | $100.06 | $106.25 |
| 2026-03-25 | $103.04 | $99.94 | $106.13 |
| 2026-03-26 | $103.16 | $100.07 | $106.25 |
| 2026-03-27 | $103.24 | $100.15 | $106.34 |
| 2026-03-28 | $103.12 | $100.03 | $106.22 |
| 2026-03-29 | $103.25 | $100.15 | $106.35 |
| 2026-03-30 | $103.37 | $100.27 | $106.47 |
| 2026-03-31 | $103.25 | $100.16 | $106.35 |
| 2026 April | |||
| 2026-04-01 | $103.38 | $100.28 | $106.48 |
| 2026-04-02 | $103.26 | $100.16 | $106.36 |
| 2026-04-03 | $103.38 | $100.28 | $106.49 |
| 2026-04-04 | $103.51 | $100.40 | $106.61 |
| 2026-04-05 | $103.50 | $100.39 | $106.60 |
| 2026-04-06 | $103.43 | $100.33 | $106.53 |
| 2026-04-07 | $103.31 | $100.21 | $106.41 |
| 2026-04-08 | $103.43 | $100.33 | $106.54 |
| 2026-04-09 | $103.44 | $100.33 | $106.54 |
| 2026-04-10 | $103.32 | $100.22 | $106.42 |
| 2026-04-11 | $103.36 | $100.26 | $106.46 |
| 2026-04-12 | $103.38 | $100.27 | $106.48 |
| 2026-04-13 | $103.50 | $100.40 | $106.61 |
| 2026-04-14 | $103.38 | $100.28 | $106.48 |
| 2026-04-15 | $103.44 | $100.33 | $106.54 |
| 2026-04-16 | $103.51 | $100.40 | $106.61 |
| 2026-04-17 | $103.54 | $100.44 | $106.65 |
| 2026-04-18 | $103.52 | $100.42 | $106.63 |
| 2026-04-19 | $103.40 | $100.30 | $106.51 |
| 2026-04-20 | $103.42 | $100.32 | $106.53 |
| 2026-04-21 | $103.43 | $100.33 | $106.53 |
| 2026-04-22 | $103.34 | $100.24 | $106.44 |
| 2026-04-23 | $103.47 | $100.36 | $106.57 |
| 2026-04-24 | $103.52 | $100.41 | $106.62 |
| 2026-04-25 | $103.56 | $100.45 | $106.67 |
| 2026-04-26 | $103.54 | $100.44 | $106.65 |
| 2026-04-27 | $103.42 | $100.32 | $106.53 |
| 2026-04-28 | $103.39 | $100.28 | $106.49 |
| 2026-04-29 | $103.51 | $100.41 | $106.62 |
| 2026-04-30 | $103.40 | $100.29 | $106.50 |
| 2026 May | |||
| 2026-05-01 | $103.47 | $100.36 | $106.57 |
| 2026-05-02 | $103.54 | $100.44 | $106.65 |
| 2026-05-03 | $103.43 | $100.33 | $106.53 |
| 2026-05-04 | $103.53 | $100.42 | $106.63 |
| 2026-05-05 | $103.51 | $100.40 | $106.61 |
| 2026-05-06 | $103.39 | $100.29 | $106.49 |
| 2026-05-07 | $103.51 | $100.41 | $106.62 |
| 2026-05-08 | $103.54 | $100.43 | $106.65 |
| 2026-05-09 | $103.49 | $100.38 | $106.59 |
| 2026-05-10 | $103.51 | $100.41 | $106.62 |
| 2026-05-11 | $103.40 | $100.29 | $106.50 |
| 2026-05-12 | $103.52 | $100.42 | $106.63 |
| 2026-05-13 | $103.55 | $100.44 | $106.65 |
| 2026-05-14 | $103.43 | $100.32 | $106.53 |
| 2026-05-15 | $103.49 | $100.38 | $106.59 |
| 2026-05-16 | $103.38 | $100.28 | $106.48 |
| 2026-05-17 | $103.36 | $100.26 | $106.46 |
| 2026-05-18 | $103.48 | $100.38 | $106.59 |
| 2026-05-19 | $103.36 | $100.26 | $106.46 |
| 2026-05-20 | $103.40 | $100.30 | $106.50 |
| 2026-05-21 | $103.34 | $100.24 | $106.44 |
| 2026-05-22 | $103.47 | $100.36 | $106.57 |
| 2026-05-23 | $103.39 | $100.29 | $106.49 |
| 2026-05-24 | $103.52 | $100.41 | $106.62 |
| 2026-05-25 | $103.42 | $100.32 | $106.52 |
| 2026-05-26 | $103.42 | $100.32 | $106.53 |
| 2026-05-27 | $103.55 | $100.44 | $106.66 |
| 2026-05-28 | $103.51 | $100.40 | $106.62 |
| 2026-05-29 | $103.54 | $100.43 | $106.65 |
| 2026-05-30 | $103.44 | $100.33 | $106.54 |
| 2026-05-31 | $103.32 | $100.22 | $106.41 |
| 2026 June | |||
| 2026-06-01 | $103.30 | $100.20 | $106.40 |
| 2026-06-02 | $103.42 | $100.32 | $106.53 |
| 2026-06-03 | $103.30 | $100.20 | $106.40 |
| 2026-06-04 | $103.34 | $100.24 | $106.44 |
| 2026-06-05 | $103.44 | $100.34 | $106.54 |
| 2026-06-06 | $103.32 | $100.22 | $106.42 |
| 2026-06-07 | $103.20 | $100.10 | $106.29 |
| 2026-06-08 | $103.32 | $100.22 | $106.42 |
| 2026-06-09 | $103.36 | $100.26 | $106.46 |
| 2026-06-10 | $103.24 | $100.14 | $106.33 |
| 2026-06-11 | $103.12 | $100.02 | $106.21 |
| 2026-06-12 | $103.21 | $100.11 | $106.31 |
| 2026-06-13 | $103.10 | $100.00 | $106.19 |
| 2026-06-14 | $103.10 | $100.00 | $106.19 |
| 2026-06-15 | $103.19 | $100.10 | $106.29 |
| 2026-06-16 | $103.20 | $100.10 | $106.29 |
| 2026-06-17 | $103.17 | $100.07 | $106.26 |
| 2026-06-18 | $103.25 | $100.15 | $106.35 |
| 2026-06-19 | $103.13 | $100.04 | $106.23 |
| 2026-06-20 | $103.05 | $99.96 | $106.14 |
| 2026-06-21 | $103.17 | $100.08 | $106.27 |
| 2026-06-22 | $103.20 | $100.10 | $106.30 |
| 2026-06-23 | $103.08 | $99.99 | $106.17 |
| 2026-06-24 | $103.11 | $100.02 | $106.21 |
| 2026-06-25 | $103.24 | $100.14 | $106.33 |
| 2026-06-26 | $103.12 | $100.02 | $106.21 |
| 2026-06-27 | $103.24 | $100.15 | $106.34 |
| 2026-06-28 | $103.15 | $100.06 | $106.24 |
| 2026-06-29 | $103.04 | $99.95 | $106.13 |
| 2026-06-30 | $102.92 | $99.84 | $106.01 |
| 2026 July | |||
| 2026-07-01 | $103.05 | $99.96 | $106.14 |
| 2026-07-02 | $103.06 | $99.97 | $106.15 |
| 2026-07-03 | $103.15 | $100.06 | $106.25 |
| 2026-07-04 | $103.03 | $99.94 | $106.12 |
| 2026-07-05 | $102.91 | $99.83 | $106.00 |
| 2026-07-06 | $103.04 | $99.95 | $106.13 |
| 2026-07-07 | $103.04 | $99.94 | $106.13 |
| 2026-07-08 | $103.12 | $100.03 | $106.21 |
| 2026-07-09 | $103.17 | $100.07 | $106.26 |
| 2026-07-10 | $103.16 | $100.07 | $106.26 |
| 2026-07-11 | $103.04 | $99.95 | $106.13 |
| 2026-07-12 | $103.17 | $100.07 | $106.26 |
| 2026-07-13 | $103.05 | $99.96 | $106.14 |
| 2026-07-14 | $103.17 | $100.08 | $106.27 |
| 2026-07-15 | $103.30 | $100.20 | $106.40 |
| 2026-07-16 | $103.18 | $100.08 | $106.27 |
| 2026-07-17 | $103.30 | $100.20 | $106.40 |
| 2026-07-18 | $103.25 | $100.15 | $106.34 |
| 2026-07-19 | $103.13 | $100.03 | $106.22 |
| 2026-07-20 | $103.20 | $100.11 | $106.30 |
| 2026-07-21 | $103.32 | $100.22 | $106.42 |
| 2026-07-22 | $103.28 | $100.18 | $106.38 |
| 2026-07-23 | $103.16 | $100.07 | $106.25 |
| 2026-07-24 | $103.04 | $99.95 | $106.13 |
| 2026-07-25 | $102.92 | $99.83 | $106.01 |
| 2026-07-26 | $103.05 | $99.95 | $106.14 |
| 2026-07-27 | $103.05 | $99.96 | $106.14 |
| 2026-07-28 | $102.93 | $99.84 | $106.02 |
| 2026-07-29 | $102.90 | $99.81 | $105.98 |
| 2026-07-30 | $102.84 | $99.75 | $105.92 |
| 2026-07-31 | $102.86 | $99.77 | $105.94 |
| 2026 August | |||
| 2026-08-01 | $102.98 | $99.89 | $106.07 |
| 2026-08-02 | $103.11 | $100.01 | $106.20 |
| 2026-08-03 | $102.99 | $99.90 | $106.08 |
| 2026-08-04 | $102.87 | $99.78 | $105.96 |
| 2026-08-05 | $102.99 | $99.90 | $106.08 |
| 2026-08-06 | $102.87 | $99.79 | $105.96 |
| 2026-08-07 | $103.00 | $99.91 | $106.09 |
| 2026-08-08 | $103.00 | $99.91 | $106.08 |
| 2026-08-09 | $103.01 | $99.92 | $106.10 |
| 2026-08-10 | $102.89 | $99.80 | $105.97 |
| 2026-08-11 | $103.01 | $99.92 | $106.10 |
| 2026-08-12 | $102.89 | $99.81 | $105.98 |
| 2026-08-13 | $102.93 | $99.84 | $106.01 |
| 2026-08-14 | $102.83 | $99.75 | $105.92 |
| 2026-08-15 | $102.96 | $99.87 | $106.05 |
| 2026-08-16 | $102.98 | $99.89 | $106.07 |
| 2026-08-17 | $102.94 | $99.85 | $106.03 |
| 2026-08-18 | $102.91 | $99.82 | $106.00 |
| 2026-08-19 | $103.04 | $99.95 | $106.13 |
| 2026-08-20 | $102.92 | $99.83 | $106.00 |
| 2026-08-21 | $103.04 | $99.95 | $106.13 |
| 2026-08-22 | $103.13 | $100.03 | $106.22 |
| 2026-08-23 | $103.01 | $99.92 | $106.10 |
| 2026-08-24 | $103.13 | $100.04 | $106.22 |
| 2026-08-25 | $103.26 | $100.16 | $106.35 |
| 2026-08-26 | $103.38 | $100.28 | $106.48 |
| 2026-08-27 | $103.26 | $100.16 | $106.36 |
| 2026-08-28 | $103.39 | $100.28 | $106.49 |
| 2026-08-29 | $103.27 | $100.17 | $106.36 |
| 2026-08-30 | $103.39 | $100.29 | $106.49 |
| 2026-08-31 | $103.27 | $100.17 | $106.37 |
| 2026 September | |||
| 2026-09-01 | $103.40 | $100.29 | $106.50 |
| 2026-09-02 | $103.52 | $100.42 | $106.63 |
| 2026-09-03 | $103.44 | $100.34 | $106.55 |
| 2026-09-04 | $103.57 | $100.46 | $106.68 |
| 2026-09-05 | $103.57 | $100.47 | $106.68 |
| 2026-09-06 | $103.50 | $100.40 | $106.61 |
| 2026-09-07 | $103.38 | $100.28 | $106.48 |
| 2026-09-08 | $103.51 | $100.40 | $106.61 |
| 2026-09-09 | $103.39 | $100.29 | $106.49 |
| 2026-09-10 | $103.51 | $100.41 | $106.62 |
| 2026-09-11 | $103.52 | $100.42 | $106.63 |
| 2026-09-12 | $103.59 | $100.48 | $106.70 |
| 2026-09-13 | $103.48 | $100.38 | $106.59 |
| 2026-09-14 | $103.51 | $100.40 | $106.61 |
| 2026-09-15 | $103.63 | $100.52 | $106.74 |
| 2026-09-16 | $103.51 | $100.41 | $106.62 |
| 2026-09-17 | $103.39 | $100.29 | $106.50 |
| 2026-09-18 | $103.52 | $100.41 | $106.62 |
| 2026-09-19 | $103.40 | $100.30 | $106.50 |
| 2026-09-20 | $103.52 | $100.42 | $106.63 |
| 2026-09-21 | $103.46 | $100.35 | $106.56 |
| 2026-09-22 | $103.36 | $100.26 | $106.47 |
| 2026-09-23 | $103.44 | $100.34 | $106.55 |
| 2026-09-24 | $103.32 | $100.22 | $106.42 |
| 2026-09-25 | $103.31 | $100.21 | $106.41 |
| 2026-09-26 | $103.43 | $100.33 | $106.54 |
| 2026-09-27 | $103.45 | $100.34 | $106.55 |
| 2026-09-28 | $103.39 | $100.29 | $106.49 |
| 2026-09-29 | $103.49 | $100.38 | $106.59 |
| 2026-09-30 | $103.38 | $100.28 | $106.48 |
| 2026 October | |||
| 2026-10-01 | $103.43 | $100.33 | $106.54 |
| 2026-10-02 | $103.56 | $100.45 | $106.66 |
| 2026-10-03 | $103.44 | $100.33 | $106.54 |
| 2026-10-04 | $103.32 | $100.22 | $106.42 |
| 2026-10-05 | $103.44 | $100.34 | $106.55 |
| 2026-10-06 | $103.57 | $100.46 | $106.68 |
| 2026-10-07 | $103.45 | $100.35 | $106.55 |
| 2026-10-08 | $103.47 | $100.37 | $106.58 |
| 2026-10-09 | $103.60 | $100.49 | $106.70 |
| 2026-10-10 | $103.72 | $100.61 | $106.83 |
| 2026-10-11 | $103.60 | $100.49 | $106.71 |
| 2026-10-12 | $103.68 | $100.57 | $106.79 |
| 2026-10-13 | $103.80 | $100.69 | $106.92 |
| 2026-10-14 | $103.81 | $100.70 | $106.93 |
| 2026-10-15 | $103.75 | $100.64 | $106.87 |
| 2026-10-16 | $103.88 | $100.76 | $106.99 |
| 2026-10-17 | $103.76 | $100.64 | $106.87 |
| 2026-10-18 | $103.64 | $100.53 | $106.75 |
| 2026-10-19 | $103.76 | $100.65 | $106.88 |
| 2026-10-20 | $103.89 | $100.77 | $107.01 |
| 2026-10-21 | $103.88 | $100.76 | $107.00 |
| 2026-10-22 | $103.76 | $100.65 | $106.87 |
| 2026-10-23 | $103.89 | $100.77 | $107.00 |
| 2026-10-24 | $103.77 | $100.65 | $106.88 |
| 2026-10-25 | $103.89 | $100.77 | $107.01 |
| 2026-10-26 | $103.77 | $100.66 | $106.88 |
| 2026-10-27 | $103.83 | $100.71 | $106.94 |
| 2026-10-28 | $103.84 | $100.72 | $106.95 |
| 2026-10-29 | $103.96 | $100.84 | $107.08 |
| 2026-10-30 | $103.84 | $100.73 | $106.96 |
| 2026-10-31 | $103.97 | $100.85 | $107.09 |
| 2026 November | |||
| 2026-11-01 | $103.95 | $100.83 | $107.07 |
| 2026-11-02 | $103.83 | $100.72 | $106.95 |
| 2026-11-03 | $103.96 | $100.84 | $107.08 |