Current ERNU price: $77.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $84.35 | $81.82 | $86.88 |
| 2027-01-02 | $84.11 | $81.59 | $86.63 |
| 2027-01-03 | $83.87 | $81.36 | $86.39 |
| 2027-01-04 | $83.64 | $81.13 | $86.14 |
| 2027-01-05 | $83.88 | $81.36 | $86.39 |
| 2027-01-06 | $83.64 | $81.13 | $86.15 |
| 2027-01-07 | $83.50 | $81.00 | $86.01 |
| 2027-01-08 | $83.27 | $80.77 | $85.77 |
| 2027-01-09 | $83.03 | $80.54 | $85.52 |
| 2027-01-10 | $82.92 | $80.43 | $85.41 |
| 2027-01-11 | $83.16 | $80.67 | $85.66 |
| 2027-01-12 | $83.40 | $80.90 | $85.91 |
| 2027-01-13 | $83.17 | $80.67 | $85.66 |
| 2027-01-14 | $83.03 | $80.54 | $85.52 |
| 2027-01-15 | $82.79 | $80.31 | $85.28 |
| 2027-01-16 | $82.71 | $80.23 | $85.19 |
| 2027-01-17 | $82.81 | $80.33 | $85.30 |
| 2027-01-18 | $83.05 | $80.56 | $85.54 |
| 2027-01-19 | $83.29 | $80.79 | $85.79 |
| 2027-01-20 | $83.06 | $80.57 | $85.55 |
| 2027-01-21 | $82.82 | $80.34 | $85.31 |
| 2027-01-22 | $83.03 | $80.54 | $85.52 |
| 2027-01-23 | $83.27 | $80.77 | $85.77 |
| 2027-01-24 | $83.51 | $81.01 | $86.02 |
| 2027-01-25 | $83.28 | $80.78 | $85.77 |
| 2027-01-26 | $83.04 | $80.55 | $85.53 |
| 2027-01-27 | $83.16 | $80.67 | $85.66 |
| 2027-01-28 | $83.05 | $80.56 | $85.54 |
| 2027-01-29 | $82.82 | $80.33 | $85.30 |
| 2027-01-30 | $83.02 | $80.53 | $85.51 |
| 2027-01-31 | $83.26 | $80.76 | $85.75 |
| 2027 February | |||
| 2027-02-01 | $83.02 | $80.53 | $85.51 |
| 2027-02-02 | $83.26 | $80.76 | $85.76 |
| 2027-02-03 | $83.50 | $81.00 | $86.01 |
| 2027-02-04 | $83.43 | $80.93 | $85.94 |
| 2027-02-05 | $83.68 | $81.17 | $86.19 |
| 2027-02-06 | $83.44 | $80.94 | $85.94 |
| 2027-02-07 | $83.68 | $81.17 | $86.19 |
| 2027-02-08 | $83.69 | $81.18 | $86.20 |
| 2027-02-09 | $83.94 | $81.42 | $86.45 |
| 2027-02-10 | $83.70 | $81.19 | $86.21 |
| 2027-02-11 | $83.94 | $81.42 | $86.46 |
| 2027-02-12 | $84.19 | $81.66 | $86.71 |
| 2027-02-13 | $83.95 | $81.43 | $86.47 |
| 2027-02-14 | $83.94 | $81.42 | $86.46 |
| 2027-02-15 | $84.09 | $81.57 | $86.61 |
| 2027-02-16 | $84.01 | $81.49 | $86.53 |
| 2027-02-17 | $83.77 | $81.26 | $86.29 |
| 2027-02-18 | $83.62 | $81.11 | $86.13 |
| 2027-02-19 | $83.64 | $81.13 | $86.15 |
| 2027-02-20 | $83.41 | $80.90 | $85.91 |
| 2027-02-21 | $83.24 | $80.74 | $85.74 |
| 2027-02-22 | $83.08 | $80.59 | $85.57 |
| 2027-02-23 | $82.85 | $80.36 | $85.33 |
| 2027-02-24 | $82.83 | $80.35 | $85.32 |
| 2027-02-25 | $83.07 | $80.58 | $85.57 |
| 2027-02-26 | $82.84 | $80.35 | $85.32 |
| 2027-02-27 | $83.08 | $80.59 | $85.57 |
| 2027-02-28 | $82.89 | $80.40 | $85.37 |
| 2027 March | |||
| 2027-03-01 | $83.13 | $80.63 | $85.62 |
| 2027-03-02 | $83.37 | $80.87 | $85.87 |
| 2027-03-03 | $83.13 | $80.64 | $85.63 |
| 2027-03-04 | $83.38 | $80.87 | $85.88 |
| 2027-03-05 | $83.62 | $81.11 | $86.13 |
| 2027-03-06 | $83.38 | $80.88 | $85.88 |
| 2027-03-07 | $83.15 | $80.65 | $85.64 |
| 2027-03-08 | $82.91 | $80.42 | $85.40 |
| 2027-03-09 | $83.10 | $80.61 | $85.59 |
| 2027-03-10 | $83.34 | $80.84 | $85.84 |
| 2027-03-11 | $83.11 | $80.61 | $85.60 |
| 2027-03-12 | $83.35 | $80.85 | $85.85 |
| 2027-03-13 | $83.59 | $81.08 | $86.10 |
| 2027-03-14 | $83.83 | $81.32 | $86.35 |
| 2027-03-15 | $83.60 | $81.09 | $86.10 |
| 2027-03-16 | $83.36 | $80.86 | $85.86 |
| 2027-03-17 | $83.45 | $80.94 | $85.95 |
| 2027-03-18 | $83.69 | $81.18 | $86.20 |
| 2027-03-19 | $83.57 | $81.06 | $86.07 |
| 2027-03-20 | $83.81 | $81.29 | $86.32 |
| 2027-03-21 | $83.57 | $81.07 | $86.08 |
| 2027-03-22 | $83.45 | $80.95 | $85.95 |
| 2027-03-23 | $83.69 | $81.18 | $86.20 |
| 2027-03-24 | $83.62 | $81.11 | $86.13 |
| 2027-03-25 | $83.50 | $80.99 | $86.00 |
| 2027-03-26 | $83.40 | $80.90 | $85.91 |
| 2027-03-27 | $83.65 | $81.14 | $86.16 |
| 2027-03-28 | $83.45 | $80.94 | $85.95 |
| 2027-03-29 | $83.21 | $80.71 | $85.71 |
| 2027-03-30 | $82.98 | $80.49 | $85.47 |
| 2027-03-31 | $82.92 | $80.43 | $85.40 |
| 2027 April | |||
| 2027-04-01 | $82.68 | $80.20 | $85.16 |
| 2027-04-02 | $82.92 | $80.44 | $85.41 |
| 2027-04-03 | $82.69 | $80.21 | $85.17 |
| 2027-04-04 | $82.49 | $80.01 | $84.96 |
| 2027-04-05 | $82.38 | $79.91 | $84.85 |
| 2027-04-06 | $82.51 | $80.03 | $84.98 |
| 2027-04-07 | $82.27 | $79.80 | $84.74 |
| 2027-04-08 | $82.51 | $80.04 | $84.99 |
| 2027-04-09 | $82.28 | $79.81 | $84.75 |
| 2027-04-10 | $82.05 | $79.58 | $84.51 |
| 2027-04-11 | $82.16 | $79.70 | $84.63 |
| 2027-04-12 | $81.93 | $79.48 | $84.39 |
| 2027-04-13 | $82.05 | $79.58 | $84.51 |
| 2027-04-14 | $82.28 | $79.81 | $84.75 |
| 2027-04-15 | $82.05 | $79.59 | $84.51 |
| 2027-04-16 | $81.99 | $79.53 | $84.45 |
| 2027-04-17 | $82.12 | $79.66 | $84.59 |
| 2027-04-18 | $82.36 | $79.89 | $84.83 |
| 2027-04-19 | $82.47 | $79.99 | $84.94 |
| 2027-04-20 | $82.24 | $79.77 | $84.70 |
| 2027-04-21 | $82.16 | $79.70 | $84.63 |
| 2027-04-22 | $82.40 | $79.93 | $84.87 |
| 2027-04-23 | $82.26 | $79.79 | $84.72 |
| 2027-04-24 | $82.02 | $79.56 | $84.48 |
| 2027-04-25 | $82.26 | $79.79 | $84.73 |
| 2027-04-26 | $82.45 | $79.98 | $84.92 |
| 2027-04-27 | $82.52 | $80.04 | $85.00 |
| 2027-04-28 | $82.29 | $79.82 | $84.76 |
| 2027-04-29 | $82.33 | $79.86 | $84.80 |
| 2027-04-30 | $82.30 | $79.83 | $84.77 |
| 2027 May | |||
| 2027-05-01 | $82.17 | $79.70 | $84.63 |
| 2027-05-02 | $82.27 | $79.80 | $84.74 |
| 2027-05-03 | $82.04 | $79.57 | $84.50 |
| 2027-05-04 | $81.80 | $79.35 | $84.26 |
| 2027-05-05 | $81.60 | $79.15 | $84.05 |
| 2027-05-06 | $81.58 | $79.14 | $84.03 |
| 2027-05-07 | $81.43 | $78.99 | $83.88 |
| 2027-05-08 | $81.67 | $79.22 | $84.12 |
| 2027-05-09 | $81.91 | $79.45 | $84.36 |
| 2027-05-10 | $82.10 | $79.64 | $84.56 |
| 2027-05-11 | $81.96 | $79.50 | $84.41 |
| 2027-05-12 | $82.19 | $79.73 | $84.66 |
| 2027-05-13 | $82.12 | $79.66 | $84.59 |
| 2027-05-14 | $82.25 | $79.78 | $84.72 |
| 2027-05-15 | $82.08 | $79.61 | $84.54 |
| 2027-05-16 | $82.31 | $79.84 | $84.78 |
| 2027-05-17 | $82.39 | $79.92 | $84.86 |
| 2027-05-18 | $82.63 | $80.15 | $85.11 |
| 2027-05-19 | $82.53 | $80.06 | $85.01 |
| 2027-05-20 | $82.72 | $80.24 | $85.20 |
| 2027-05-21 | $82.49 | $80.01 | $84.96 |
| 2027-05-22 | $82.31 | $79.85 | $84.78 |
| 2027-05-23 | $82.08 | $79.62 | $84.54 |
| 2027-05-24 | $82.32 | $79.85 | $84.79 |
| 2027-05-25 | $82.40 | $79.93 | $84.87 |
| 2027-05-26 | $82.17 | $79.70 | $84.63 |
| 2027-05-27 | $82.31 | $79.84 | $84.78 |
| 2027-05-28 | $82.08 | $79.61 | $84.54 |
| 2027-05-29 | $82.01 | $79.55 | $84.47 |
| 2027-05-30 | $81.92 | $79.46 | $84.37 |
| 2027-05-31 | $81.75 | $79.29 | $84.20 |
| 2027 June | |||
| 2027-06-01 | $81.83 | $79.38 | $84.29 |
| 2027-06-02 | $81.60 | $79.15 | $84.05 |
| 2027-06-03 | $81.52 | $79.07 | $83.96 |
| 2027-06-04 | $81.56 | $79.11 | $84.01 |
| 2027-06-05 | $81.80 | $79.34 | $84.25 |
| 2027-06-06 | $81.57 | $79.12 | $84.01 |
| 2027-06-07 | $81.80 | $79.35 | $84.26 |
| 2027-06-08 | $81.96 | $79.50 | $84.41 |
| 2027-06-09 | $81.72 | $79.27 | $84.18 |
| 2027-06-10 | $81.96 | $79.50 | $84.42 |
| 2027-06-11 | $81.93 | $79.47 | $84.38 |
| 2027-06-12 | $82.03 | $79.57 | $84.50 |
| 2027-06-13 | $81.80 | $79.35 | $84.26 |
| 2027-06-14 | $81.65 | $79.20 | $84.10 |
| 2027-06-15 | $81.64 | $79.19 | $84.09 |
| 2027-06-16 | $81.41 | $78.96 | $83.85 |
| 2027-06-17 | $81.50 | $79.05 | $83.94 |
| 2027-06-18 | $81.27 | $78.83 | $83.70 |
| 2027-06-19 | $81.04 | $78.61 | $83.47 |
| 2027-06-20 | $80.81 | $78.38 | $83.23 |
| 2027-06-21 | $80.58 | $78.16 | $83.00 |
| 2027-06-22 | $80.35 | $77.94 | $82.76 |
| 2027-06-23 | $80.47 | $78.05 | $82.88 |
| 2027-06-24 | $80.47 | $78.06 | $82.89 |
| 2027-06-25 | $80.71 | $78.28 | $83.13 |
| 2027-06-26 | $80.48 | $78.06 | $82.89 |
| 2027-06-27 | $80.71 | $78.29 | $83.13 |
| 2027-06-28 | $80.94 | $78.51 | $83.37 |
| 2027-06-29 | $80.74 | $78.32 | $83.16 |
| 2027-06-30 | $80.51 | $78.09 | $82.92 |
| 2027 July | |||
| 2027-07-01 | $80.28 | $77.87 | $82.69 |
| 2027-07-02 | $80.52 | $78.10 | $82.93 |
| 2027-07-03 | $80.29 | $77.88 | $82.70 |
| 2027-07-04 | $80.52 | $78.11 | $82.94 |
| 2027-07-05 | $80.60 | $78.18 | $83.02 |
| 2027-07-06 | $80.83 | $78.41 | $83.26 |
| 2027-07-07 | $80.69 | $78.27 | $83.11 |
| 2027-07-08 | $80.47 | $78.05 | $82.88 |
| 2027-07-09 | $80.70 | $78.28 | $83.12 |
| 2027-07-10 | $80.47 | $78.06 | $82.89 |
| 2027-07-11 | $80.64 | $78.22 | $83.06 |
| 2027-07-12 | $80.87 | $78.45 | $83.30 |
| 2027-07-13 | $80.92 | $78.49 | $83.35 |
| 2027-07-14 | $80.88 | $78.46 | $83.31 |
| 2027-07-15 | $80.77 | $78.34 | $83.19 |
| 2027-07-16 | $80.75 | $78.33 | $83.17 |
| 2027-07-17 | $80.99 | $78.56 | $83.42 |
| 2027-07-18 | $80.88 | $78.45 | $83.31 |
| 2027-07-19 | $80.65 | $78.23 | $83.07 |
| 2027-07-20 | $80.89 | $78.46 | $83.31 |
| 2027-07-21 | $81.05 | $78.62 | $83.48 |
| 2027-07-22 | $81.29 | $78.85 | $83.73 |
| 2027-07-23 | $81.06 | $78.63 | $83.49 |
| 2027-07-24 | $80.87 | $78.44 | $83.29 |
| 2027-07-25 | $80.64 | $78.22 | $83.06 |
| 2027-07-26 | $80.87 | $78.45 | $83.30 |
| 2027-07-27 | $81.11 | $78.67 | $83.54 |
| 2027-07-28 | $81.34 | $78.90 | $83.78 |
| 2027-07-29 | $81.46 | $79.02 | $83.91 |
| 2027-07-30 | $81.70 | $79.25 | $84.15 |
| 2027-07-31 | $81.60 | $79.15 | $84.05 |
| 2027 August | |||
| 2027-08-01 | $81.37 | $78.93 | $83.81 |
| 2027-08-02 | $81.61 | $79.16 | $84.06 |
| 2027-08-03 | $81.73 | $79.28 | $84.18 |
| 2027-08-04 | $81.62 | $79.17 | $84.07 |
| 2027-08-05 | $81.86 | $79.40 | $84.31 |
| 2027-08-06 | $82.10 | $79.63 | $84.56 |
| 2027-08-07 | $82.09 | $79.63 | $84.55 |
| 2027-08-08 | $82.33 | $79.86 | $84.80 |
| 2027-08-09 | $82.57 | $80.09 | $85.05 |
| 2027-08-10 | $82.81 | $80.32 | $85.29 |
| 2027-08-11 | $83.05 | $80.56 | $85.54 |
| 2027-08-12 | $83.23 | $80.73 | $85.73 |
| 2027-08-13 | $83.47 | $80.97 | $85.97 |
| 2027-08-14 | $83.66 | $81.15 | $86.17 |
| 2027-08-15 | $83.43 | $80.92 | $85.93 |
| 2027-08-16 | $83.66 | $81.15 | $86.17 |
| 2027-08-17 | $83.90 | $81.38 | $86.42 |
| 2027-08-18 | $83.88 | $81.37 | $86.40 |
| 2027-08-19 | $83.65 | $81.14 | $86.16 |
| 2027-08-20 | $83.41 | $80.91 | $85.91 |
| 2027-08-21 | $83.51 | $81.00 | $86.01 |
| 2027-08-22 | $83.27 | $80.77 | $85.77 |
| 2027-08-23 | $83.25 | $80.75 | $85.74 |
| 2027-08-24 | $83.04 | $80.55 | $85.53 |
| 2027-08-25 | $83.28 | $80.78 | $85.78 |
| 2027-08-26 | $83.52 | $81.01 | $86.02 |
| 2027-08-27 | $83.51 | $81.01 | $86.02 |
| 2027-08-28 | $83.39 | $80.89 | $85.89 |
| 2027-08-29 | $83.63 | $81.12 | $86.14 |
| 2027-08-30 | $83.74 | $81.23 | $86.25 |
| 2027-08-31 | $83.51 | $81.00 | $86.01 |
| 2027 September | |||
| 2027-09-01 | $83.50 | $80.99 | $86.00 |
| 2027-09-02 | $83.60 | $81.09 | $86.11 |
| 2027-09-03 | $83.84 | $81.33 | $86.36 |
| 2027-09-04 | $83.61 | $81.10 | $86.12 |
| 2027-09-05 | $83.73 | $81.21 | $86.24 |
| 2027-09-06 | $83.49 | $80.99 | $85.99 |
| 2027-09-07 | $83.72 | $81.21 | $86.24 |
| 2027-09-08 | $83.58 | $81.07 | $86.08 |
| 2027-09-09 | $83.37 | $80.87 | $85.87 |
| 2027-09-10 | $83.13 | $80.64 | $85.63 |
| 2027-09-11 | $83.37 | $80.87 | $85.88 |
| 2027-09-12 | $83.55 | $81.04 | $86.06 |
| 2027-09-13 | $83.53 | $81.02 | $86.04 |
| 2027-09-14 | $83.77 | $81.26 | $86.29 |
| 2027-09-15 | $83.67 | $81.16 | $86.18 |
| 2027-09-16 | $83.44 | $80.93 | $85.94 |
| 2027-09-17 | $83.20 | $80.71 | $85.70 |
| 2027-09-18 | $83.44 | $80.94 | $85.95 |
| 2027-09-19 | $83.48 | $80.97 | $85.98 |
| 2027-09-20 | $83.24 | $80.74 | $85.74 |
| 2027-09-21 | $83.01 | $80.52 | $85.50 |
| 2027-09-22 | $83.15 | $80.66 | $85.65 |
| 2027-09-23 | $83.22 | $80.72 | $85.72 |
| 2027-09-24 | $82.99 | $80.50 | $85.48 |
| 2027-09-25 | $82.77 | $80.29 | $85.25 |
| 2027-09-26 | $82.70 | $80.22 | $85.19 |
| 2027-09-27 | $82.47 | $80.00 | $84.94 |
| 2027-09-28 | $82.71 | $80.23 | $85.19 |
| 2027-09-29 | $82.57 | $80.09 | $85.05 |
| 2027-09-30 | $82.70 | $80.22 | $85.18 |
| 2027 October | |||
| 2027-10-01 | $82.87 | $80.38 | $85.36 |
| 2027-10-02 | $82.97 | $80.48 | $85.46 |
| 2027-10-03 | $83.21 | $80.72 | $85.71 |
| 2027-10-04 | $83.04 | $80.55 | $85.53 |
| 2027-10-05 | $83.11 | $80.62 | $85.60 |
| 2027-10-06 | $83.13 | $80.64 | $85.63 |
| 2027-10-07 | $83.36 | $80.86 | $85.86 |
| 2027-10-08 | $83.12 | $80.63 | $85.61 |
| 2027-10-09 | $82.89 | $80.40 | $85.37 |
| 2027-10-10 | $83.13 | $80.63 | $85.62 |
| 2027-10-11 | $83.14 | $80.64 | $85.63 |
| 2027-10-12 | $83.19 | $80.69 | $85.68 |
| 2027-10-13 | $83.43 | $80.93 | $85.93 |
| 2027-10-14 | $83.19 | $80.70 | $85.69 |
| 2027-10-15 | $83.17 | $80.68 | $85.67 |
| 2027-10-16 | $82.94 | $80.45 | $85.43 |
| 2027-10-17 | $83.18 | $80.68 | $85.67 |
| 2027-10-18 | $83.14 | $80.65 | $85.64 |
| 2027-10-19 | $83.38 | $80.88 | $85.89 |
| 2027-10-20 | $83.15 | $80.65 | $85.64 |
| 2027-10-21 | $83.20 | $80.71 | $85.70 |
| 2027-10-22 | $83.24 | $80.74 | $85.74 |
| 2027-10-23 | $83.00 | $80.51 | $85.49 |
| 2027-10-24 | $83.24 | $80.75 | $85.74 |
| 2027-10-25 | $83.01 | $80.52 | $85.50 |
| 2027-10-26 | $82.93 | $80.44 | $85.42 |
| 2027-10-27 | $83.17 | $80.68 | $85.67 |
| 2027-10-28 | $83.41 | $80.91 | $85.92 |
| 2027-10-29 | $83.47 | $80.96 | $85.97 |
| 2027-10-30 | $83.23 | $80.73 | $85.73 |
| 2027-10-31 | $83.47 | $80.97 | $85.98 |
| 2027 November | |||
| 2027-11-01 | $83.25 | $80.75 | $85.74 |
| 2027-11-02 | $83.08 | $80.59 | $85.57 |
| 2027-11-03 | $82.84 | $80.36 | $85.33 |