Current ERNU price: $77.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.52 | $74.23 | $78.82 |
| 2026-01-02 | $76.38 | $74.09 | $78.67 |
| 2026-01-03 | $76.17 | $73.88 | $78.45 |
| 2026-01-04 | $75.95 | $73.67 | $78.23 |
| 2026-01-05 | $76.17 | $73.89 | $78.46 |
| 2026-01-06 | $76.39 | $74.10 | $78.68 |
| 2026-01-07 | $76.18 | $73.89 | $78.46 |
| 2026-01-08 | $76.34 | $74.05 | $78.63 |
| 2026-01-09 | $76.13 | $73.84 | $78.41 |
| 2026-01-10 | $76.34 | $74.05 | $78.63 |
| 2026-01-11 | $76.21 | $73.92 | $78.49 |
| 2026-01-12 | $76.28 | $73.99 | $78.57 |
| 2026-01-13 | $76.21 | $73.92 | $78.50 |
| 2026-01-14 | $76.33 | $74.04 | $78.62 |
| 2026-01-15 | $76.55 | $74.25 | $78.84 |
| 2026-01-16 | $76.33 | $74.04 | $78.62 |
| 2026-01-17 | $76.40 | $74.11 | $78.69 |
| 2026-01-18 | $76.62 | $74.33 | $78.92 |
| 2026-01-19 | $76.52 | $74.23 | $78.82 |
| 2026-01-20 | $76.40 | $74.11 | $78.69 |
| 2026-01-21 | $76.28 | $73.99 | $78.57 |
| 2026-01-22 | $76.50 | $74.21 | $78.80 |
| 2026-01-23 | $76.67 | $74.37 | $78.97 |
| 2026-01-24 | $76.55 | $74.25 | $78.85 |
| 2026-01-25 | $76.77 | $74.47 | $79.08 |
| 2026-01-26 | $77.00 | $74.69 | $79.31 |
| 2026-01-27 | $76.78 | $74.48 | $79.08 |
| 2026-01-28 | $76.81 | $74.50 | $79.11 |
| 2026-01-29 | $76.59 | $74.29 | $78.89 |
| 2026-01-30 | $76.81 | $74.51 | $79.12 |
| 2026-01-31 | $76.76 | $74.46 | $79.07 |
| 2026 February | |||
| 2026-02-01 | $76.73 | $74.43 | $79.03 |
| 2026-02-02 | $76.95 | $74.64 | $79.26 |
| 2026-02-03 | $76.93 | $74.62 | $79.24 |
| 2026-02-04 | $77.16 | $74.84 | $79.47 |
| 2026-02-05 | $77.38 | $75.06 | $79.70 |
| 2026-02-06 | $77.16 | $74.85 | $79.48 |
| 2026-02-07 | $77.39 | $75.06 | $79.71 |
| 2026-02-08 | $77.37 | $75.05 | $79.69 |
| 2026-02-09 | $77.58 | $75.25 | $79.91 |
| 2026-02-10 | $77.36 | $75.04 | $79.68 |
| 2026-02-11 | $77.14 | $74.83 | $79.46 |
| 2026-02-12 | $77.37 | $75.05 | $79.69 |
| 2026-02-13 | $77.28 | $74.96 | $79.60 |
| 2026-02-14 | $77.40 | $75.07 | $79.72 |
| 2026-02-15 | $77.62 | $75.29 | $79.95 |
| 2026-02-16 | $77.85 | $75.51 | $80.18 |
| 2026-02-17 | $78.07 | $75.73 | $80.41 |
| 2026-02-18 | $78.08 | $75.74 | $80.42 |
| 2026-02-19 | $77.86 | $75.52 | $80.19 |
| 2026-02-20 | $78.08 | $75.74 | $80.43 |
| 2026-02-21 | $77.95 | $75.61 | $80.29 |
| 2026-02-22 | $77.74 | $75.41 | $80.07 |
| 2026-02-23 | $77.52 | $75.19 | $79.84 |
| 2026-02-24 | $77.30 | $74.98 | $79.62 |
| 2026-02-25 | $77.39 | $75.07 | $79.72 |
| 2026-02-26 | $77.62 | $75.29 | $79.95 |
| 2026-02-27 | $77.56 | $75.23 | $79.88 |
| 2026-02-28 | $77.59 | $75.26 | $79.92 |
| 2026 March | |||
| 2026-03-01 | $77.54 | $75.21 | $79.86 |
| 2026-03-02 | $77.51 | $75.18 | $79.84 |
| 2026-03-03 | $77.74 | $75.40 | $80.07 |
| 2026-03-04 | $77.56 | $75.24 | $79.89 |
| 2026-03-05 | $77.73 | $75.39 | $80.06 |
| 2026-03-06 | $77.56 | $75.23 | $79.89 |
| 2026-03-07 | $77.78 | $75.45 | $80.12 |
| 2026-03-08 | $77.56 | $75.24 | $79.89 |
| 2026-03-09 | $77.78 | $75.45 | $80.11 |
| 2026-03-10 | $77.77 | $75.44 | $80.11 |
| 2026-03-11 | $78.00 | $75.66 | $80.34 |
| 2026-03-12 | $78.23 | $75.88 | $80.57 |
| 2026-03-13 | $78.01 | $75.67 | $80.35 |
| 2026-03-14 | $77.79 | $75.45 | $80.12 |
| 2026-03-15 | $77.73 | $75.39 | $80.06 |
| 2026-03-16 | $77.72 | $75.39 | $80.05 |
| 2026-03-17 | $77.90 | $75.56 | $80.24 |
| 2026-03-18 | $77.68 | $75.35 | $80.01 |
| 2026-03-19 | $77.81 | $75.47 | $80.14 |
| 2026-03-20 | $77.65 | $75.32 | $79.98 |
| 2026-03-21 | $77.43 | $75.11 | $79.75 |
| 2026-03-22 | $77.42 | $75.10 | $79.74 |
| 2026-03-23 | $77.33 | $75.01 | $79.65 |
| 2026-03-24 | $77.34 | $75.02 | $79.66 |
| 2026-03-25 | $77.33 | $75.01 | $79.65 |
| 2026-03-26 | $77.21 | $74.89 | $79.53 |
| 2026-03-27 | $77.22 | $74.90 | $79.54 |
| 2026-03-28 | $77.24 | $74.92 | $79.55 |
| 2026-03-29 | $77.38 | $75.06 | $79.70 |
| 2026-03-30 | $77.39 | $75.07 | $79.71 |
| 2026-03-31 | $77.39 | $75.06 | $79.71 |
| 2026 April | |||
| 2026-04-01 | $77.61 | $75.28 | $79.94 |
| 2026-04-02 | $77.50 | $75.17 | $79.82 |
| 2026-04-03 | $77.50 | $75.17 | $79.82 |
| 2026-04-04 | $77.51 | $75.19 | $79.84 |
| 2026-04-05 | $77.41 | $75.08 | $79.73 |
| 2026-04-06 | $77.47 | $75.15 | $79.79 |
| 2026-04-07 | $77.70 | $75.37 | $80.03 |
| 2026-04-08 | $77.75 | $75.42 | $80.08 |
| 2026-04-09 | $77.97 | $75.63 | $80.31 |
| 2026-04-10 | $78.08 | $75.73 | $80.42 |
| 2026-04-11 | $77.86 | $75.52 | $80.19 |
| 2026-04-12 | $77.64 | $75.31 | $79.97 |
| 2026-04-13 | $77.86 | $75.53 | $80.20 |
| 2026-04-14 | $77.64 | $75.31 | $79.97 |
| 2026-04-15 | $77.42 | $75.10 | $79.75 |
| 2026-04-16 | $77.48 | $75.15 | $79.80 |
| 2026-04-17 | $77.61 | $75.28 | $79.94 |
| 2026-04-18 | $77.43 | $75.11 | $79.75 |
| 2026-04-19 | $77.21 | $74.90 | $79.53 |
| 2026-04-20 | $76.99 | $74.68 | $79.30 |
| 2026-04-21 | $76.97 | $74.67 | $79.28 |
| 2026-04-22 | $76.76 | $74.45 | $79.06 |
| 2026-04-23 | $76.79 | $74.48 | $79.09 |
| 2026-04-24 | $76.70 | $74.40 | $79.00 |
| 2026-04-25 | $76.71 | $74.41 | $79.01 |
| 2026-04-26 | $76.87 | $74.57 | $79.18 |
| 2026-04-27 | $76.78 | $74.47 | $79.08 |
| 2026-04-28 | $76.84 | $74.54 | $79.15 |
| 2026-04-29 | $76.85 | $74.54 | $79.15 |
| 2026-04-30 | $76.68 | $74.38 | $78.99 |
| 2026 May | |||
| 2026-05-01 | $76.91 | $74.60 | $79.22 |
| 2026-05-02 | $76.86 | $74.56 | $79.17 |
| 2026-05-03 | $77.09 | $74.77 | $79.40 |
| 2026-05-04 | $76.92 | $74.61 | $79.23 |
| 2026-05-05 | $77.14 | $74.83 | $79.46 |
| 2026-05-06 | $77.37 | $75.05 | $79.69 |
| 2026-05-07 | $77.15 | $74.84 | $79.46 |
| 2026-05-08 | $77.23 | $74.91 | $79.55 |
| 2026-05-09 | $77.45 | $75.13 | $79.78 |
| 2026-05-10 | $77.56 | $75.24 | $79.89 |
| 2026-05-11 | $77.41 | $75.09 | $79.73 |
| 2026-05-12 | $77.19 | $74.88 | $79.51 |
| 2026-05-13 | $77.34 | $75.02 | $79.66 |
| 2026-05-14 | $77.12 | $74.81 | $79.44 |
| 2026-05-15 | $77.35 | $75.03 | $79.67 |
| 2026-05-16 | $77.57 | $75.25 | $79.90 |
| 2026-05-17 | $77.76 | $75.42 | $80.09 |
| 2026-05-18 | $77.81 | $75.48 | $80.15 |
| 2026-05-19 | $78.04 | $75.70 | $80.38 |
| 2026-05-20 | $78.27 | $75.92 | $80.61 |
| 2026-05-21 | $78.04 | $75.70 | $80.39 |
| 2026-05-22 | $78.18 | $75.83 | $80.52 |
| 2026-05-23 | $78.29 | $75.94 | $80.64 |
| 2026-05-24 | $78.52 | $76.16 | $80.87 |
| 2026-05-25 | $78.52 | $76.17 | $80.88 |
| 2026-05-26 | $78.75 | $76.39 | $81.11 |
| 2026-05-27 | $78.66 | $76.30 | $81.02 |
| 2026-05-28 | $78.65 | $76.29 | $81.01 |
| 2026-05-29 | $78.88 | $76.51 | $81.25 |
| 2026-05-30 | $78.67 | $76.31 | $81.03 |
| 2026-05-31 | $78.59 | $76.23 | $80.94 |
| 2026 June | |||
| 2026-06-01 | $78.81 | $76.45 | $81.18 |
| 2026-06-02 | $78.59 | $76.23 | $80.95 |
| 2026-06-03 | $78.44 | $76.09 | $80.80 |
| 2026-06-04 | $78.34 | $75.99 | $80.69 |
| 2026-06-05 | $78.57 | $76.21 | $80.93 |
| 2026-06-06 | $78.49 | $76.14 | $80.85 |
| 2026-06-07 | $78.40 | $76.04 | $80.75 |
| 2026-06-08 | $78.17 | $75.83 | $80.52 |
| 2026-06-09 | $78.10 | $75.75 | $80.44 |
| 2026-06-10 | $77.88 | $75.54 | $80.21 |
| 2026-06-11 | $77.66 | $75.33 | $79.99 |
| 2026-06-12 | $77.44 | $75.11 | $79.76 |
| 2026-06-13 | $77.49 | $75.16 | $79.81 |
| 2026-06-14 | $77.34 | $75.02 | $79.66 |
| 2026-06-15 | $77.55 | $75.22 | $79.87 |
| 2026-06-16 | $77.33 | $75.01 | $79.65 |
| 2026-06-17 | $77.15 | $74.84 | $79.47 |
| 2026-06-18 | $77.10 | $74.79 | $79.42 |
| 2026-06-19 | $76.89 | $74.58 | $79.19 |
| 2026-06-20 | $76.67 | $74.37 | $78.97 |
| 2026-06-21 | $76.74 | $74.44 | $79.05 |
| 2026-06-22 | $76.96 | $74.65 | $79.27 |
| 2026-06-23 | $77.06 | $74.74 | $79.37 |
| 2026-06-24 | $77.28 | $74.96 | $79.60 |
| 2026-06-25 | $77.06 | $74.75 | $79.37 |
| 2026-06-26 | $77.29 | $74.97 | $79.60 |
| 2026-06-27 | $77.34 | $75.02 | $79.66 |
| 2026-06-28 | $77.56 | $75.23 | $79.89 |
| 2026-06-29 | $77.34 | $75.02 | $79.66 |
| 2026-06-30 | $77.57 | $75.24 | $79.89 |
| 2026 July | |||
| 2026-07-01 | $77.39 | $75.07 | $79.72 |
| 2026-07-02 | $77.36 | $75.04 | $79.68 |
| 2026-07-03 | $77.14 | $74.83 | $79.45 |
| 2026-07-04 | $76.92 | $74.61 | $79.23 |
| 2026-07-05 | $76.83 | $74.52 | $79.13 |
| 2026-07-06 | $76.81 | $74.51 | $79.12 |
| 2026-07-07 | $76.94 | $74.63 | $79.25 |
| 2026-07-08 | $77.16 | $74.85 | $79.48 |
| 2026-07-09 | $76.94 | $74.64 | $79.25 |
| 2026-07-10 | $77.17 | $74.85 | $79.48 |
| 2026-07-11 | $77.05 | $74.74 | $79.36 |
| 2026-07-12 | $77.17 | $74.86 | $79.49 |
| 2026-07-13 | $77.22 | $74.90 | $79.54 |
| 2026-07-14 | $77.00 | $74.69 | $79.31 |
| 2026-07-15 | $76.79 | $74.48 | $79.09 |
| 2026-07-16 | $76.86 | $74.55 | $79.16 |
| 2026-07-17 | $76.64 | $74.34 | $78.94 |
| 2026-07-18 | $76.86 | $74.56 | $79.17 |
| 2026-07-19 | $76.65 | $74.35 | $78.95 |
| 2026-07-20 | $76.87 | $74.56 | $79.17 |
| 2026-07-21 | $77.09 | $74.78 | $79.41 |
| 2026-07-22 | $76.87 | $74.57 | $79.18 |
| 2026-07-23 | $77.02 | $74.71 | $79.33 |
| 2026-07-24 | $77.24 | $74.92 | $79.56 |
| 2026-07-25 | $77.02 | $74.71 | $79.33 |
| 2026-07-26 | $77.25 | $74.93 | $79.56 |
| 2026-07-27 | $77.47 | $75.15 | $79.79 |
| 2026-07-28 | $77.69 | $75.36 | $80.03 |
| 2026-07-29 | $77.67 | $75.34 | $80.00 |
| 2026-07-30 | $77.45 | $75.13 | $79.77 |
| 2026-07-31 | $77.68 | $75.35 | $80.01 |
| 2026 August | |||
| 2026-08-01 | $77.80 | $75.46 | $80.13 |
| 2026-08-02 | $77.58 | $75.25 | $79.91 |
| 2026-08-03 | $77.52 | $75.19 | $79.84 |
| 2026-08-04 | $77.30 | $74.98 | $79.62 |
| 2026-08-05 | $77.38 | $75.06 | $79.71 |
| 2026-08-06 | $77.37 | $75.05 | $79.69 |
| 2026-08-07 | $77.40 | $75.08 | $79.73 |
| 2026-08-08 | $77.19 | $74.87 | $79.50 |
| 2026-08-09 | $77.41 | $75.09 | $79.73 |
| 2026-08-10 | $77.39 | $75.07 | $79.71 |
| 2026-08-11 | $77.61 | $75.29 | $79.94 |
| 2026-08-12 | $77.80 | $75.47 | $80.13 |
| 2026-08-13 | $77.80 | $75.47 | $80.14 |
| 2026-08-14 | $77.70 | $75.37 | $80.03 |
| 2026-08-15 | $77.79 | $75.45 | $80.12 |
| 2026-08-16 | $77.78 | $75.45 | $80.12 |
| 2026-08-17 | $77.72 | $75.39 | $80.05 |
| 2026-08-18 | $77.94 | $75.61 | $80.28 |
| 2026-08-19 | $77.84 | $75.50 | $80.17 |
| 2026-08-20 | $78.07 | $75.72 | $80.41 |
| 2026-08-21 | $78.19 | $75.84 | $80.53 |
| 2026-08-22 | $78.07 | $75.73 | $80.42 |
| 2026-08-23 | $78.30 | $75.95 | $80.65 |
| 2026-08-24 | $78.08 | $75.74 | $80.42 |
| 2026-08-25 | $78.31 | $75.96 | $80.65 |
| 2026-08-26 | $78.20 | $75.86 | $80.55 |
| 2026-08-27 | $77.98 | $75.64 | $80.32 |
| 2026-08-28 | $78.21 | $75.86 | $80.56 |
| 2026-08-29 | $78.44 | $76.08 | $80.79 |
| 2026-08-30 | $78.43 | $76.08 | $80.79 |
| 2026-08-31 | $78.66 | $76.30 | $81.02 |
| 2026 September | |||
| 2026-09-01 | $78.89 | $76.52 | $81.26 |
| 2026-09-02 | $78.97 | $76.60 | $81.33 |
| 2026-09-03 | $79.01 | $76.64 | $81.38 |
| 2026-09-04 | $79.13 | $76.76 | $81.50 |
| 2026-09-05 | $78.91 | $76.55 | $81.28 |
| 2026-09-06 | $79.14 | $76.77 | $81.52 |
| 2026-09-07 | $78.92 | $76.55 | $81.29 |
| 2026-09-08 | $79.04 | $76.67 | $81.41 |
| 2026-09-09 | $79.09 | $76.72 | $81.47 |
| 2026-09-10 | $79.32 | $76.94 | $81.70 |
| 2026-09-11 | $79.10 | $76.73 | $81.47 |
| 2026-09-12 | $79.26 | $76.89 | $81.64 |
| 2026-09-13 | $79.04 | $76.67 | $81.41 |
| 2026-09-14 | $78.82 | $76.45 | $81.18 |
| 2026-09-15 | $79.05 | $76.67 | $81.42 |
| 2026-09-16 | $78.82 | $76.46 | $81.19 |
| 2026-09-17 | $78.60 | $76.24 | $80.96 |
| 2026-09-18 | $78.38 | $76.03 | $80.73 |
| 2026-09-19 | $78.60 | $76.25 | $80.96 |
| 2026-09-20 | $78.50 | $76.15 | $80.86 |
| 2026-09-21 | $78.40 | $76.05 | $80.76 |
| 2026-09-22 | $78.18 | $75.84 | $80.53 |
| 2026-09-23 | $78.35 | $76.00 | $80.70 |
| 2026-09-24 | $78.49 | $76.13 | $80.84 |
| 2026-09-25 | $78.71 | $76.35 | $81.07 |
| 2026-09-26 | $78.78 | $76.42 | $81.15 |
| 2026-09-27 | $78.56 | $76.20 | $80.92 |
| 2026-09-28 | $78.79 | $76.42 | $81.15 |
| 2026-09-29 | $78.92 | $76.55 | $81.28 |
| 2026-09-30 | $79.15 | $76.77 | $81.52 |
| 2026 October | |||
| 2026-10-01 | $79.38 | $76.99 | $81.76 |
| 2026-10-02 | $79.61 | $77.22 | $81.99 |
| 2026-10-03 | $79.38 | $77.00 | $81.76 |
| 2026-10-04 | $79.16 | $76.78 | $81.53 |
| 2026-10-05 | $79.39 | $77.01 | $81.77 |
| 2026-10-06 | $79.16 | $76.79 | $81.54 |
| 2026-10-07 | $79.39 | $77.01 | $81.77 |
| 2026-10-08 | $79.62 | $77.23 | $82.01 |
| 2026-10-09 | $79.40 | $77.02 | $81.78 |
| 2026-10-10 | $79.31 | $76.93 | $81.69 |
| 2026-10-11 | $79.42 | $77.04 | $81.80 |
| 2026-10-12 | $79.65 | $77.26 | $82.04 |
| 2026-10-13 | $79.88 | $77.49 | $82.28 |
| 2026-10-14 | $80.11 | $77.71 | $82.52 |
| 2026-10-15 | $79.89 | $77.49 | $82.28 |
| 2026-10-16 | $80.12 | $77.72 | $82.52 |
| 2026-10-17 | $80.35 | $77.94 | $82.76 |
| 2026-10-18 | $80.59 | $78.17 | $83.00 |
| 2026-10-19 | $80.40 | $77.99 | $82.81 |
| 2026-10-20 | $80.26 | $77.86 | $82.67 |
| 2026-10-21 | $80.50 | $78.08 | $82.91 |
| 2026-10-22 | $80.53 | $78.11 | $82.94 |
| 2026-10-23 | $80.61 | $78.19 | $83.03 |
| 2026-10-24 | $80.85 | $78.42 | $83.27 |
| 2026-10-25 | $80.62 | $78.20 | $83.04 |
| 2026-10-26 | $80.39 | $77.98 | $82.80 |
| 2026-10-27 | $80.62 | $78.20 | $83.04 |
| 2026-10-28 | $80.86 | $78.43 | $83.28 |
| 2026-10-29 | $81.09 | $78.65 | $83.52 |
| 2026-10-30 | $80.86 | $78.43 | $83.28 |
| 2026-10-31 | $80.96 | $78.53 | $83.39 |
| 2026 November | |||
| 2026-11-01 | $80.90 | $78.48 | $83.33 |
| 2026-11-02 | $80.67 | $78.25 | $83.09 |
| 2026-11-03 | $80.77 | $78.35 | $83.19 |