Current ESNT price: $95.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $94.69 | $91.85 | $97.53 |
| 2026-01-02 | $93.40 | $90.60 | $96.21 |
| 2026-01-03 | $94.66 | $91.82 | $97.50 |
| 2026-01-04 | $93.89 | $91.08 | $96.71 |
| 2026-01-05 | $95.15 | $92.30 | $98.01 |
| 2026-01-06 | $93.86 | $91.05 | $96.68 |
| 2026-01-07 | $95.12 | $92.27 | $97.97 |
| 2026-01-08 | $93.83 | $91.02 | $96.65 |
| 2026-01-09 | $95.09 | $92.24 | $97.94 |
| 2026-01-10 | $93.80 | $90.99 | $96.62 |
| 2026-01-11 | $94.66 | $91.82 | $97.49 |
| 2026-01-12 | $93.37 | $90.57 | $96.18 |
| 2026-01-13 | $94.58 | $91.75 | $97.42 |
| 2026-01-14 | $95.85 | $92.97 | $98.72 |
| 2026-01-15 | $94.55 | $91.72 | $97.39 |
| 2026-01-16 | $95.82 | $92.94 | $98.69 |
| 2026-01-17 | $94.52 | $91.69 | $97.36 |
| 2026-01-18 | $95.79 | $92.91 | $98.66 |
| 2026-01-19 | $94.49 | $91.66 | $97.33 |
| 2026-01-20 | $95.76 | $92.88 | $98.63 |
| 2026-01-21 | $94.46 | $91.63 | $97.30 |
| 2026-01-22 | $95.50 | $92.64 | $98.37 |
| 2026-01-23 | $95.50 | $92.64 | $98.37 |
| 2026-01-24 | $96.40 | $93.51 | $99.29 |
| 2026-01-25 | $97.69 | $94.76 | $100.62 |
| 2026-01-26 | $96.37 | $93.48 | $99.26 |
| 2026-01-27 | $97.66 | $94.73 | $100.59 |
| 2026-01-28 | $96.46 | $93.57 | $99.36 |
| 2026-01-29 | $95.16 | $92.30 | $98.01 |
| 2026-01-30 | $96.43 | $93.54 | $99.33 |
| 2026-01-31 | $97.45 | $94.53 | $100.38 |
| 2026 February | |||
| 2026-02-01 | $96.13 | $93.25 | $99.02 |
| 2026-02-02 | $97.42 | $94.50 | $100.34 |
| 2026-02-03 | $96.10 | $93.22 | $98.99 |
| 2026-02-04 | $97.39 | $94.47 | $100.31 |
| 2026-02-05 | $96.07 | $93.19 | $98.95 |
| 2026-02-06 | $94.77 | $91.93 | $97.62 |
| 2026-02-07 | $93.49 | $90.69 | $96.29 |
| 2026-02-08 | $94.74 | $91.90 | $97.58 |
| 2026-02-09 | $94.26 | $91.43 | $97.09 |
| 2026-02-10 | $92.99 | $90.20 | $95.78 |
| 2026-02-11 | $92.34 | $89.57 | $95.11 |
| 2026-02-12 | $93.58 | $90.77 | $96.39 |
| 2026-02-13 | $92.31 | $89.54 | $95.08 |
| 2026-02-14 | $93.55 | $90.74 | $96.35 |
| 2026-02-15 | $92.59 | $89.81 | $95.37 |
| 2026-02-16 | $91.34 | $88.60 | $94.08 |
| 2026-02-17 | $90.10 | $87.40 | $92.81 |
| 2026-02-18 | $90.43 | $87.71 | $93.14 |
| 2026-02-19 | $89.94 | $87.24 | $92.64 |
| 2026-02-20 | $91.14 | $88.41 | $93.88 |
| 2026-02-21 | $91.17 | $88.43 | $93.90 |
| 2026-02-22 | $92.39 | $89.62 | $95.16 |
| 2026-02-23 | $92.07 | $89.31 | $94.84 |
| 2026-02-24 | $90.83 | $88.10 | $93.55 |
| 2026-02-25 | $91.21 | $88.47 | $93.94 |
| 2026-02-26 | $90.73 | $88.01 | $93.45 |
| 2026-02-27 | $89.50 | $86.82 | $92.19 |
| 2026-02-28 | $90.70 | $87.98 | $93.42 |
| 2026 March | |||
| 2026-03-01 | $89.47 | $86.79 | $92.16 |
| 2026-03-02 | $88.26 | $85.61 | $90.91 |
| 2026-03-03 | $88.11 | $85.46 | $90.75 |
| 2026-03-04 | $87.49 | $84.86 | $90.11 |
| 2026-03-05 | $87.49 | $84.86 | $90.11 |
| 2026-03-06 | $87.80 | $85.16 | $90.43 |
| 2026-03-07 | $88.97 | $86.31 | $91.64 |
| 2026-03-08 | $88.86 | $86.19 | $91.52 |
| 2026-03-09 | $88.76 | $86.10 | $91.43 |
| 2026-03-10 | $89.69 | $87.00 | $92.38 |
| 2026-03-11 | $88.47 | $85.82 | $91.13 |
| 2026-03-12 | $87.28 | $84.66 | $89.89 |
| 2026-03-13 | $88.45 | $85.79 | $91.10 |
| 2026-03-14 | $88.88 | $86.22 | $91.55 |
| 2026-03-15 | $87.68 | $85.05 | $90.31 |
| 2026-03-16 | $88.15 | $85.50 | $90.79 |
| 2026-03-17 | $89.33 | $86.65 | $92.01 |
| 2026-03-18 | $89.95 | $87.25 | $92.65 |
| 2026-03-19 | $90.94 | $88.21 | $93.67 |
| 2026-03-20 | $91.66 | $88.91 | $94.41 |
| 2026-03-21 | $90.42 | $87.71 | $93.13 |
| 2026-03-22 | $91.27 | $88.53 | $94.01 |
| 2026-03-23 | $92.49 | $89.72 | $95.26 |
| 2026-03-24 | $93.73 | $90.92 | $96.54 |
| 2026-03-25 | $92.80 | $90.01 | $95.58 |
| 2026-03-26 | $91.54 | $88.79 | $94.29 |
| 2026-03-27 | $90.30 | $87.59 | $93.01 |
| 2026-03-28 | $89.08 | $86.41 | $91.75 |
| 2026-03-29 | $88.56 | $85.91 | $91.22 |
| 2026-03-30 | $88.75 | $86.09 | $91.41 |
| 2026-03-31 | $87.55 | $84.92 | $90.18 |
| 2026 April | |||
| 2026-04-01 | $88.72 | $86.06 | $91.38 |
| 2026-04-02 | $87.52 | $84.90 | $90.15 |
| 2026-04-03 | $88.69 | $86.03 | $91.35 |
| 2026-04-04 | $87.49 | $84.87 | $90.12 |
| 2026-04-05 | $88.66 | $86.01 | $91.32 |
| 2026-04-06 | $88.50 | $85.84 | $91.15 |
| 2026-04-07 | $89.68 | $86.99 | $92.37 |
| 2026-04-08 | $89.01 | $86.34 | $91.68 |
| 2026-04-09 | $89.51 | $86.83 | $92.20 |
| 2026-04-10 | $90.71 | $87.99 | $93.44 |
| 2026-04-11 | $89.49 | $86.80 | $92.17 |
| 2026-04-12 | $90.50 | $87.79 | $93.22 |
| 2026-04-13 | $90.33 | $87.62 | $93.04 |
| 2026-04-14 | $89.11 | $86.44 | $91.79 |
| 2026-04-15 | $90.31 | $87.60 | $93.01 |
| 2026-04-16 | $91.52 | $88.77 | $94.26 |
| 2026-04-17 | $92.74 | $89.96 | $95.52 |
| 2026-04-18 | $91.49 | $88.74 | $94.23 |
| 2026-04-19 | $90.25 | $87.54 | $92.96 |
| 2026-04-20 | $91.46 | $88.71 | $94.20 |
| 2026-04-21 | $92.68 | $89.90 | $95.46 |
| 2026-04-22 | $91.43 | $88.68 | $94.17 |
| 2026-04-23 | $92.65 | $89.87 | $95.43 |
| 2026-04-24 | $91.40 | $88.66 | $94.14 |
| 2026-04-25 | $90.51 | $87.80 | $93.23 |
| 2026-04-26 | $89.80 | $87.10 | $92.49 |
| 2026-04-27 | $91.00 | $88.27 | $93.73 |
| 2026-04-28 | $92.22 | $89.45 | $94.99 |
| 2026-04-29 | $92.22 | $89.45 | $94.99 |
| 2026-04-30 | $93.45 | $90.65 | $96.26 |
| 2026 May | |||
| 2026-05-01 | $94.04 | $91.22 | $96.86 |
| 2026-05-02 | $93.73 | $90.92 | $96.55 |
| 2026-05-03 | $94.77 | $91.93 | $97.62 |
| 2026-05-04 | $96.04 | $93.16 | $98.92 |
| 2026-05-05 | $94.74 | $91.90 | $97.58 |
| 2026-05-06 | $96.01 | $93.13 | $98.89 |
| 2026-05-07 | $97.30 | $94.38 | $100.22 |
| 2026-05-08 | $97.08 | $94.17 | $99.99 |
| 2026-05-09 | $98.38 | $95.43 | $101.33 |
| 2026-05-10 | $97.13 | $94.21 | $100.04 |
| 2026-05-11 | $95.81 | $92.94 | $98.69 |
| 2026-05-12 | $96.13 | $93.25 | $99.01 |
| 2026-05-13 | $95.81 | $92.94 | $98.69 |
| 2026-05-14 | $96.61 | $93.71 | $99.51 |
| 2026-05-15 | $97.90 | $94.97 | $100.84 |
| 2026-05-16 | $99.21 | $96.24 | $102.19 |
| 2026-05-17 | $97.87 | $94.93 | $100.81 |
| 2026-05-18 | $96.93 | $94.02 | $99.83 |
| 2026-05-19 | $96.14 | $93.25 | $99.02 |
| 2026-05-20 | $97.42 | $94.50 | $100.35 |
| 2026-05-21 | $96.11 | $93.22 | $98.99 |
| 2026-05-22 | $97.39 | $94.47 | $100.31 |
| 2026-05-23 | $96.08 | $93.19 | $98.96 |
| 2026-05-24 | $97.36 | $94.44 | $100.28 |
| 2026-05-25 | $98.16 | $95.21 | $101.10 |
| 2026-05-26 | $99.47 | $96.49 | $102.45 |
| 2026-05-27 | $99.63 | $96.64 | $102.62 |
| 2026-05-28 | $98.39 | $95.44 | $101.34 |
| 2026-05-29 | $99.71 | $96.72 | $102.70 |
| 2026-05-30 | $99.39 | $96.41 | $102.38 |
| 2026-05-31 | $98.40 | $95.45 | $101.36 |
| 2026 June | |||
| 2026-06-01 | $97.07 | $94.16 | $99.98 |
| 2026-06-02 | $97.54 | $94.62 | $100.47 |
| 2026-06-03 | $96.22 | $93.34 | $99.11 |
| 2026-06-04 | $97.51 | $94.59 | $100.44 |
| 2026-06-05 | $97.82 | $94.89 | $100.76 |
| 2026-06-06 | $98.59 | $95.63 | $101.55 |
| 2026-06-07 | $99.91 | $96.92 | $102.91 |
| 2026-06-08 | $98.56 | $95.60 | $101.52 |
| 2026-06-09 | $99.88 | $96.88 | $102.88 |
| 2026-06-10 | $98.99 | $96.02 | $101.96 |
| 2026-06-11 | $100.32 | $97.31 | $103.33 |
| 2026-06-12 | $101.66 | $98.61 | $104.71 |
| 2026-06-13 | $101.24 | $98.21 | $104.28 |
| 2026-06-14 | $102.60 | $99.52 | $105.68 |
| 2026-06-15 | $101.86 | $98.81 | $104.92 |
| 2026-06-16 | $100.48 | $97.47 | $103.50 |
| 2026-06-17 | $99.74 | $96.75 | $102.73 |
| 2026-06-18 | $101.07 | $98.04 | $104.11 |
| 2026-06-19 | $99.71 | $96.71 | $102.70 |
| 2026-06-20 | $98.36 | $95.41 | $101.31 |
| 2026-06-21 | $99.67 | $96.68 | $102.66 |
| 2026-06-22 | $99.34 | $96.36 | $102.32 |
| 2026-06-23 | $98.62 | $95.66 | $101.57 |
| 2026-06-24 | $99.94 | $96.94 | $102.94 |
| 2026-06-25 | $98.58 | $95.63 | $101.54 |
| 2026-06-26 | $99.91 | $96.91 | $102.90 |
| 2026-06-27 | $98.55 | $95.60 | $101.51 |
| 2026-06-28 | $97.22 | $94.30 | $100.14 |
| 2026-06-29 | $97.45 | $94.53 | $100.38 |
| 2026-06-30 | $98.76 | $95.80 | $101.72 |
| 2026 July | |||
| 2026-07-01 | $98.47 | $95.52 | $101.42 |
| 2026-07-02 | $98.47 | $95.52 | $101.42 |
| 2026-07-03 | $98.52 | $95.56 | $101.47 |
| 2026-07-04 | $99.12 | $96.15 | $102.10 |
| 2026-07-05 | $99.48 | $96.50 | $102.47 |
| 2026-07-06 | $98.14 | $95.19 | $101.08 |
| 2026-07-07 | $96.81 | $93.91 | $99.71 |
| 2026-07-08 | $97.55 | $94.62 | $100.48 |
| 2026-07-09 | $98.14 | $95.20 | $101.09 |
| 2026-07-10 | $98.29 | $95.34 | $101.24 |
| 2026-07-11 | $98.54 | $95.58 | $101.49 |
| 2026-07-12 | $97.20 | $94.29 | $100.12 |
| 2026-07-13 | $98.51 | $95.55 | $101.46 |
| 2026-07-14 | $99.82 | $96.83 | $102.82 |
| 2026-07-15 | $98.47 | $95.52 | $101.43 |
| 2026-07-16 | $97.14 | $94.23 | $100.06 |
| 2026-07-17 | $98.44 | $95.49 | $101.40 |
| 2026-07-18 | $97.53 | $94.60 | $100.45 |
| 2026-07-19 | $96.21 | $93.32 | $99.09 |
| 2026-07-20 | $97.50 | $94.57 | $100.42 |
| 2026-07-21 | $96.18 | $93.29 | $99.06 |
| 2026-07-22 | $96.65 | $93.75 | $99.55 |
| 2026-07-23 | $95.86 | $92.99 | $98.74 |
| 2026-07-24 | $96.60 | $93.70 | $99.50 |
| 2026-07-25 | $95.29 | $92.43 | $98.15 |
| 2026-07-26 | $94.00 | $91.18 | $96.82 |
| 2026-07-27 | $92.73 | $89.95 | $95.51 |
| 2026-07-28 | $91.48 | $88.73 | $94.22 |
| 2026-07-29 | $90.24 | $87.53 | $92.94 |
| 2026-07-30 | $91.45 | $88.70 | $94.19 |
| 2026-07-31 | $92.67 | $89.89 | $95.45 |
| 2026 August | |||
| 2026-08-01 | $92.99 | $90.20 | $95.78 |
| 2026-08-02 | $91.74 | $88.98 | $94.49 |
| 2026-08-03 | $92.96 | $90.18 | $95.75 |
| 2026-08-04 | $91.71 | $88.95 | $94.46 |
| 2026-08-05 | $92.84 | $90.05 | $95.62 |
| 2026-08-06 | $94.08 | $91.26 | $96.90 |
| 2026-08-07 | $92.81 | $90.02 | $95.59 |
| 2026-08-08 | $92.04 | $89.28 | $94.81 |
| 2026-08-09 | $92.81 | $90.02 | $95.59 |
| 2026-08-10 | $91.55 | $88.80 | $94.30 |
| 2026-08-11 | $92.78 | $89.99 | $95.56 |
| 2026-08-12 | $94.02 | $91.20 | $96.84 |
| 2026-08-13 | $93.73 | $90.91 | $96.54 |
| 2026-08-14 | $92.63 | $89.85 | $95.40 |
| 2026-08-15 | $91.37 | $88.63 | $94.11 |
| 2026-08-16 | $92.60 | $89.82 | $95.37 |
| 2026-08-17 | $93.84 | $91.02 | $96.65 |
| 2026-08-18 | $95.09 | $92.24 | $97.95 |
| 2026-08-19 | $95.38 | $92.52 | $98.24 |
| 2026-08-20 | $96.24 | $93.36 | $99.13 |
| 2026-08-21 | $95.61 | $92.74 | $98.48 |
| 2026-08-22 | $96.53 | $93.64 | $99.43 |
| 2026-08-23 | $95.22 | $92.37 | $98.08 |
| 2026-08-24 | $94.36 | $91.53 | $97.19 |
| 2026-08-25 | $95.62 | $92.75 | $98.49 |
| 2026-08-26 | $94.33 | $91.50 | $97.16 |
| 2026-08-27 | $94.04 | $91.22 | $96.86 |
| 2026-08-28 | $95.30 | $92.44 | $98.16 |
| 2026-08-29 | $95.73 | $92.86 | $98.60 |
| 2026-08-30 | $94.43 | $91.60 | $97.27 |
| 2026-08-31 | $95.70 | $92.83 | $98.57 |
| 2026 September | |||
| 2026-09-01 | $94.51 | $91.68 | $97.35 |
| 2026-09-02 | $95.11 | $92.25 | $97.96 |
| 2026-09-03 | $95.55 | $92.68 | $98.42 |
| 2026-09-04 | $94.26 | $91.43 | $97.08 |
| 2026-09-05 | $95.52 | $92.65 | $98.38 |
| 2026-09-06 | $95.37 | $92.51 | $98.23 |
| 2026-09-07 | $94.76 | $91.92 | $97.61 |
| 2026-09-08 | $93.48 | $90.68 | $96.29 |
| 2026-09-09 | $92.22 | $89.45 | $94.98 |
| 2026-09-10 | $93.45 | $90.65 | $96.25 |
| 2026-09-11 | $93.77 | $90.95 | $96.58 |
| 2026-09-12 | $92.50 | $89.72 | $95.27 |
| 2026-09-13 | $93.74 | $90.92 | $96.55 |
| 2026-09-14 | $92.47 | $89.69 | $95.24 |
| 2026-09-15 | $92.31 | $89.54 | $95.08 |
| 2026-09-16 | $93.55 | $90.74 | $96.36 |
| 2026-09-17 | $92.28 | $89.52 | $95.05 |
| 2026-09-18 | $93.52 | $90.72 | $96.33 |
| 2026-09-19 | $94.77 | $91.93 | $97.62 |
| 2026-09-20 | $96.04 | $93.16 | $98.92 |
| 2026-09-21 | $94.74 | $91.90 | $97.59 |
| 2026-09-22 | $95.72 | $92.84 | $98.59 |
| 2026-09-23 | $97.00 | $94.09 | $99.91 |
| 2026-09-24 | $95.69 | $92.81 | $98.56 |
| 2026-09-25 | $94.79 | $91.95 | $97.63 |
| 2026-09-26 | $96.06 | $93.18 | $98.94 |
| 2026-09-27 | $94.76 | $91.92 | $97.60 |
| 2026-09-28 | $96.03 | $93.15 | $98.91 |
| 2026-09-29 | $94.73 | $91.89 | $97.57 |
| 2026-09-30 | $93.45 | $90.64 | $96.25 |
| 2026 October | |||
| 2026-10-01 | $92.18 | $89.42 | $94.95 |
| 2026-10-02 | $90.93 | $88.21 | $93.66 |
| 2026-10-03 | $90.01 | $87.31 | $92.71 |
| 2026-10-04 | $91.21 | $88.48 | $93.95 |
| 2026-10-05 | $89.98 | $87.28 | $92.68 |
| 2026-10-06 | $89.51 | $86.83 | $92.20 |
| 2026-10-07 | $90.13 | $87.43 | $92.84 |
| 2026-10-08 | $88.92 | $86.25 | $91.58 |
| 2026-10-09 | $87.80 | $85.16 | $90.43 |
| 2026-10-10 | $88.97 | $86.30 | $91.64 |
| 2026-10-11 | $87.77 | $85.14 | $90.40 |
| 2026-10-12 | $86.58 | $83.98 | $89.18 |
| 2026-10-13 | $87.39 | $84.77 | $90.01 |
| 2026-10-14 | $86.20 | $83.62 | $88.79 |
| 2026-10-15 | $85.04 | $82.49 | $87.59 |
| 2026-10-16 | $86.18 | $83.59 | $88.76 |
| 2026-10-17 | $86.35 | $83.76 | $88.94 |
| 2026-10-18 | $86.70 | $84.10 | $89.30 |
| 2026-10-19 | $86.88 | $84.27 | $89.48 |
| 2026-10-20 | $86.70 | $84.10 | $89.30 |
| 2026-10-21 | $87.23 | $84.61 | $89.84 |
| 2026-10-22 | $87.40 | $84.78 | $90.02 |
| 2026-10-23 | $88.57 | $85.91 | $91.23 |
| 2026-10-24 | $87.37 | $84.75 | $89.99 |
| 2026-10-25 | $86.19 | $83.60 | $88.78 |
| 2026-10-26 | $87.35 | $84.72 | $89.97 |
| 2026-10-27 | $86.16 | $83.58 | $88.75 |
| 2026-10-28 | $87.32 | $84.70 | $89.94 |
| 2026-10-29 | $87.73 | $85.10 | $90.36 |
| 2026-10-30 | $88.90 | $86.24 | $91.57 |
| 2026-10-31 | $88.22 | $85.58 | $90.87 |
| 2026 November | |||
| 2026-11-01 | $89.08 | $86.40 | $91.75 |
| 2026-11-02 | $87.87 | $85.24 | $90.51 |
| 2026-11-03 | $87.15 | $84.54 | $89.77 |