Current EXR price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7409 | $0.7187 | $0.7631 |
| 2026-01-02 | $0.7131 | $0.6917 | $0.7345 |
| 2026-01-03 | $0.7131 | $0.6917 | $0.7345 |
| 2026-01-04 | $0.7131 | $0.6917 | $0.7345 |
| 2026-01-05 | $0.7018 | $0.6808 | $0.7229 |
| 2026-01-06 | $0.6905 | $0.6698 | $0.7112 |
| 2026-01-07 | $0.6905 | $0.6698 | $0.7112 |
| 2026-01-08 | $0.6905 | $0.6698 | $0.7112 |
| 2026-01-09 | $0.6905 | $0.6698 | $0.7112 |
| 2026-01-10 | $0.6905 | $0.6698 | $0.7112 |
| 2026-01-11 | $0.6905 | $0.6698 | $0.7112 |
| 2026-01-12 | $0.7164 | $0.6949 | $0.7379 |
| 2026-01-13 | $0.7164 | $0.6949 | $0.7379 |
| 2026-01-14 | $0.7432 | $0.7209 | $0.7655 |
| 2026-01-15 | $0.7153 | $0.6939 | $0.7368 |
| 2026-01-16 | $0.7421 | $0.7199 | $0.7644 |
| 2026-01-17 | $0.7699 | $0.7468 | $0.7930 |
| 2026-01-18 | $0.7699 | $0.7468 | $0.7930 |
| 2026-01-19 | $0.7699 | $0.7468 | $0.7930 |
| 2026-01-20 | $0.7699 | $0.7468 | $0.7930 |
| 2026-01-21 | $0.7699 | $0.7468 | $0.7930 |
| 2026-01-22 | $0.7699 | $0.7468 | $0.7930 |
| 2026-01-23 | $0.7699 | $0.7468 | $0.7930 |
| 2026-01-24 | $0.7988 | $0.7748 | $0.8227 |
| 2026-01-25 | $0.7988 | $0.7748 | $0.8227 |
| 2026-01-26 | $0.7688 | $0.7458 | $0.7919 |
| 2026-01-27 | $0.7400 | $0.7178 | $0.7622 |
| 2026-01-28 | $0.7511 | $0.7285 | $0.7736 |
| 2026-01-29 | $0.7400 | $0.7178 | $0.7622 |
| 2026-01-30 | $0.7511 | $0.7285 | $0.7736 |
| 2026-01-31 | $0.7621 | $0.7392 | $0.7850 |
| 2026 February | |||
| 2026-02-01 | $0.7621 | $0.7392 | $0.7850 |
| 2026-02-02 | $0.7906 | $0.7669 | $0.8144 |
| 2026-02-03 | $0.7906 | $0.7669 | $0.8144 |
| 2026-02-04 | $0.7906 | $0.7669 | $0.8144 |
| 2026-02-05 | $0.7906 | $0.7669 | $0.8144 |
| 2026-02-06 | $0.7610 | $0.7382 | $0.7838 |
| 2026-02-07 | $0.7504 | $0.7279 | $0.7730 |
| 2026-02-08 | $0.7399 | $0.7177 | $0.7621 |
| 2026-02-09 | $0.7399 | $0.7177 | $0.7621 |
| 2026-02-10 | $0.7399 | $0.7177 | $0.7621 |
| 2026-02-11 | $0.7399 | $0.7177 | $0.7621 |
| 2026-02-12 | $0.7399 | $0.7177 | $0.7621 |
| 2026-02-13 | $0.7293 | $0.7074 | $0.7512 |
| 2026-02-14 | $0.7293 | $0.7074 | $0.7512 |
| 2026-02-15 | $0.7187 | $0.6972 | $0.7403 |
| 2026-02-16 | $0.7082 | $0.6869 | $0.7294 |
| 2026-02-17 | $0.6816 | $0.6612 | $0.7021 |
| 2026-02-18 | $0.6816 | $0.6612 | $0.7021 |
| 2026-02-19 | $0.6647 | $0.6448 | $0.6847 |
| 2026-02-20 | $0.6647 | $0.6448 | $0.6847 |
| 2026-02-21 | $0.6647 | $0.6448 | $0.6847 |
| 2026-02-22 | $0.6647 | $0.6448 | $0.6847 |
| 2026-02-23 | $0.6896 | $0.6689 | $0.7103 |
| 2026-02-24 | $0.6896 | $0.6689 | $0.7103 |
| 2026-02-25 | $0.7007 | $0.6797 | $0.7218 |
| 2026-02-26 | $0.6952 | $0.6743 | $0.7160 |
| 2026-02-27 | $0.6952 | $0.6743 | $0.7160 |
| 2026-02-28 | $0.6952 | $0.6743 | $0.7160 |
| 2026 March | |||
| 2026-03-01 | $0.6952 | $0.6743 | $0.7160 |
| 2026-03-02 | $0.7007 | $0.6797 | $0.7218 |
| 2026-03-03 | $0.7007 | $0.6797 | $0.7218 |
| 2026-03-04 | $0.7007 | $0.6797 | $0.7218 |
| 2026-03-05 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-06 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-07 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-08 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-09 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-10 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-11 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-12 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-13 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-14 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-15 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-16 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-17 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-18 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-19 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-20 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-21 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-22 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-23 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-24 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-25 | $0.7119 | $0.6905 | $0.7332 |
| 2026-03-26 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-27 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-28 | $0.7452 | $0.7229 | $0.7676 |
| 2026-03-29 | $0.7564 | $0.7337 | $0.7790 |
| 2026-03-30 | $0.7452 | $0.7229 | $0.7676 |
| 2026-03-31 | $0.7452 | $0.7229 | $0.7676 |
| 2026 April | |||
| 2026-04-01 | $0.7675 | $0.7445 | $0.7905 |
| 2026-04-02 | $0.7675 | $0.7445 | $0.7905 |
| 2026-04-03 | $0.7387 | $0.7165 | $0.7609 |
| 2026-04-04 | $0.7611 | $0.7383 | $0.7839 |
| 2026-04-05 | $0.7723 | $0.7491 | $0.7955 |
| 2026-04-06 | $0.8012 | $0.7772 | $0.8252 |
| 2026-04-07 | $0.8312 | $0.8063 | $0.8562 |
| 2026-04-08 | $0.8093 | $0.7851 | $0.8336 |
| 2026-04-09 | $0.8312 | $0.8063 | $0.8562 |
| 2026-04-10 | $0.8093 | $0.7851 | $0.8336 |
| 2026-04-11 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-12 | $0.7685 | $0.7454 | $0.7915 |
| 2026-04-13 | $0.7685 | $0.7454 | $0.7915 |
| 2026-04-14 | $0.7397 | $0.7175 | $0.7619 |
| 2026-04-15 | $0.7285 | $0.7066 | $0.7503 |
| 2026-04-16 | $0.7285 | $0.7066 | $0.7503 |
| 2026-04-17 | $0.7285 | $0.7066 | $0.7503 |
| 2026-04-18 | $0.7173 | $0.6957 | $0.7388 |
| 2026-04-19 | $0.7397 | $0.7175 | $0.7619 |
| 2026-04-20 | $0.7509 | $0.7284 | $0.7734 |
| 2026-04-21 | $0.7509 | $0.7284 | $0.7734 |
| 2026-04-22 | $0.7790 | $0.7556 | $0.8024 |
| 2026-04-23 | $0.8013 | $0.7772 | $0.8253 |
| 2026-04-24 | $0.8313 | $0.8063 | $0.8562 |
| 2026-04-25 | $0.8001 | $0.7761 | $0.8241 |
| 2026-04-26 | $0.7782 | $0.7549 | $0.8015 |
| 2026-04-27 | $0.7672 | $0.7442 | $0.7903 |
| 2026-04-28 | $0.7672 | $0.7442 | $0.7903 |
| 2026-04-29 | $0.7672 | $0.7442 | $0.7903 |
| 2026-04-30 | $0.7672 | $0.7442 | $0.7903 |
| 2026 May | |||
| 2026-05-01 | $0.7672 | $0.7442 | $0.7903 |
| 2026-05-02 | $0.7672 | $0.7442 | $0.7903 |
| 2026-05-03 | $0.7672 | $0.7442 | $0.7903 |
| 2026-05-04 | $0.7960 | $0.7721 | $0.8199 |
| 2026-05-05 | $0.7854 | $0.7618 | $0.8089 |
| 2026-05-06 | $0.8148 | $0.7903 | $0.8392 |
| 2026-05-07 | $0.8252 | $0.8005 | $0.8500 |
| 2026-05-08 | $0.8043 | $0.7802 | $0.8285 |
| 2026-05-09 | $0.7939 | $0.7701 | $0.8177 |
| 2026-05-10 | $0.7641 | $0.7412 | $0.7871 |
| 2026-05-11 | $0.7432 | $0.7209 | $0.7655 |
| 2026-05-12 | $0.7223 | $0.7006 | $0.7439 |
| 2026-05-13 | $0.7223 | $0.7006 | $0.7439 |
| 2026-05-14 | $0.7223 | $0.7006 | $0.7439 |
| 2026-05-15 | $0.7118 | $0.6904 | $0.7332 |
| 2026-05-16 | $0.7013 | $0.6803 | $0.7224 |
| 2026-05-17 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-18 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-19 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-20 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-21 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-22 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-23 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-24 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-25 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-26 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-27 | $0.6650 | $0.6450 | $0.6849 |
| 2026-05-28 | $0.6759 | $0.6556 | $0.6961 |
| 2026-05-29 | $0.6759 | $0.6556 | $0.6961 |
| 2026-05-30 | $0.6650 | $0.6450 | $0.6849 |
| 2026-05-31 | $0.6650 | $0.6450 | $0.6849 |
| 2026 June | |||
| 2026-06-01 | $0.6650 | $0.6450 | $0.6849 |
| 2026-06-02 | $0.6759 | $0.6556 | $0.6961 |
| 2026-06-03 | $0.6759 | $0.6556 | $0.6961 |
| 2026-06-04 | $0.6759 | $0.6556 | $0.6961 |
| 2026-06-05 | $0.6759 | $0.6556 | $0.6961 |
| 2026-06-06 | $0.6759 | $0.6556 | $0.6961 |
| 2026-06-07 | $0.6759 | $0.6556 | $0.6961 |
| 2026-06-08 | $0.6650 | $0.6450 | $0.6849 |
| 2026-06-09 | $0.6650 | $0.6450 | $0.6849 |
| 2026-06-10 | $0.6650 | $0.6450 | $0.6849 |
| 2026-06-11 | $0.6759 | $0.6556 | $0.6961 |
| 2026-06-12 | $0.7012 | $0.6801 | $0.7222 |
| 2026-06-13 | $0.7012 | $0.6801 | $0.7222 |
| 2026-06-14 | $0.6906 | $0.6698 | $0.7113 |
| 2026-06-15 | $0.6906 | $0.6698 | $0.7113 |
| 2026-06-16 | $0.6906 | $0.6698 | $0.7113 |
| 2026-06-17 | $0.6906 | $0.6698 | $0.7113 |
| 2026-06-18 | $0.6906 | $0.6698 | $0.7113 |
| 2026-06-19 | $0.6906 | $0.6698 | $0.7113 |
| 2026-06-20 | $0.6906 | $0.6698 | $0.7113 |
| 2026-06-21 | $0.6799 | $0.6595 | $0.7003 |
| 2026-06-22 | $0.6799 | $0.6595 | $0.7003 |
| 2026-06-23 | $0.6587 | $0.6389 | $0.6784 |
| 2026-06-24 | $0.6587 | $0.6389 | $0.6784 |
| 2026-06-25 | $0.6587 | $0.6389 | $0.6784 |
| 2026-06-26 | $0.6374 | $0.6183 | $0.6566 |
| 2026-06-27 | $0.6374 | $0.6183 | $0.6566 |
| 2026-06-28 | $0.6374 | $0.6183 | $0.6566 |
| 2026-06-29 | $0.6135 | $0.5951 | $0.6320 |
| 2026-06-30 | $0.6028 | $0.5847 | $0.6209 |
| 2026 July | |||
| 2026-07-01 | $0.6028 | $0.5847 | $0.6209 |
| 2026-07-02 | $0.6254 | $0.6066 | $0.6441 |
| 2026-07-03 | $0.6148 | $0.5963 | $0.6332 |
| 2026-07-04 | $0.5917 | $0.5740 | $0.6095 |
| 2026-07-05 | $0.5702 | $0.5531 | $0.5873 |
| 2026-07-06 | $0.5594 | $0.5427 | $0.5762 |
| 2026-07-07 | $0.5594 | $0.5427 | $0.5762 |
| 2026-07-08 | $0.5594 | $0.5427 | $0.5762 |
| 2026-07-09 | $0.5594 | $0.5427 | $0.5762 |
| 2026-07-10 | $0.5594 | $0.5427 | $0.5762 |
| 2026-07-11 | $0.5594 | $0.5427 | $0.5762 |
| 2026-07-12 | $0.5594 | $0.5427 | $0.5762 |
| 2026-07-13 | $0.5487 | $0.5322 | $0.5651 |
| 2026-07-14 | $0.5487 | $0.5322 | $0.5651 |
| 2026-07-15 | $0.5487 | $0.5322 | $0.5651 |
| 2026-07-16 | $0.5487 | $0.5322 | $0.5651 |
| 2026-07-17 | $0.5487 | $0.5322 | $0.5651 |
| 2026-07-18 | $0.5487 | $0.5322 | $0.5651 |
| 2026-07-19 | $0.5487 | $0.5322 | $0.5651 |
| 2026-07-20 | $0.5379 | $0.5218 | $0.5541 |
| 2026-07-21 | $0.5178 | $0.5022 | $0.5333 |
| 2026-07-22 | $0.4984 | $0.4834 | $0.5133 |
| 2026-07-23 | $0.4984 | $0.4834 | $0.5133 |
| 2026-07-24 | $0.4984 | $0.4834 | $0.5133 |
| 2026-07-25 | $0.4797 | $0.4653 | $0.4941 |
| 2026-07-26 | $0.4797 | $0.4653 | $0.4941 |
| 2026-07-27 | $0.4797 | $0.4653 | $0.4941 |
| 2026-07-28 | $0.4976 | $0.4827 | $0.5126 |
| 2026-07-29 | $0.5082 | $0.4930 | $0.5235 |
| 2026-07-30 | $0.4892 | $0.4745 | $0.5039 |
| 2026-07-31 | $0.4892 | $0.4745 | $0.5039 |
| 2026 August | |||
| 2026-08-01 | $0.4892 | $0.4745 | $0.5039 |
| 2026-08-02 | $0.4892 | $0.4745 | $0.5039 |
| 2026-08-03 | $0.4708 | $0.4567 | $0.4850 |
| 2026-08-04 | $0.4764 | $0.4621 | $0.4907 |
| 2026-08-05 | $0.4764 | $0.4621 | $0.4907 |
| 2026-08-06 | $0.4764 | $0.4621 | $0.4907 |
| 2026-08-07 | $0.4708 | $0.4567 | $0.4850 |
| 2026-08-08 | $0.4708 | $0.4567 | $0.4850 |
| 2026-08-09 | $0.4764 | $0.4621 | $0.4907 |
| 2026-08-10 | $0.4764 | $0.4621 | $0.4907 |
| 2026-08-11 | $0.4942 | $0.4794 | $0.5091 |
| 2026-08-12 | $0.4942 | $0.4794 | $0.5091 |
| 2026-08-13 | $0.4832 | $0.4687 | $0.4977 |
| 2026-08-14 | $0.4832 | $0.4687 | $0.4977 |
| 2026-08-15 | $0.4668 | $0.4528 | $0.4808 |
| 2026-08-16 | $0.4668 | $0.4528 | $0.4808 |
| 2026-08-17 | $0.4657 | $0.4517 | $0.4796 |
| 2026-08-18 | $0.4503 | $0.4368 | $0.4638 |
| 2026-08-19 | $0.4672 | $0.4531 | $0.4812 |
| 2026-08-20 | $0.4847 | $0.4701 | $0.4992 |
| 2026-08-21 | $0.4665 | $0.4525 | $0.4805 |
| 2026-08-22 | $0.4519 | $0.4384 | $0.4655 |
| 2026-08-23 | $0.4665 | $0.4525 | $0.4805 |
| 2026-08-24 | $0.4519 | $0.4384 | $0.4655 |
| 2026-08-25 | $0.4446 | $0.4313 | $0.4580 |
| 2026-08-26 | $0.4519 | $0.4384 | $0.4655 |
| 2026-08-27 | $0.4350 | $0.4219 | $0.4480 |
| 2026-08-28 | $0.4350 | $0.4219 | $0.4480 |
| 2026-08-29 | $0.4350 | $0.4219 | $0.4480 |
| 2026-08-30 | $0.4350 | $0.4219 | $0.4480 |
| 2026-08-31 | $0.4350 | $0.4219 | $0.4480 |
| 2026 September | |||
| 2026-09-01 | $0.4275 | $0.4147 | $0.4403 |
| 2026-09-02 | $0.4275 | $0.4147 | $0.4403 |
| 2026-09-03 | $0.4275 | $0.4147 | $0.4403 |
| 2026-09-04 | $0.4115 | $0.3991 | $0.4238 |
| 2026-09-05 | $0.4038 | $0.3917 | $0.4159 |
| 2026-09-06 | $0.4038 | $0.3917 | $0.4159 |
| 2026-09-07 | $0.3887 | $0.3770 | $0.4004 |
| 2026-09-08 | $0.3808 | $0.3693 | $0.3922 |
| 2026-09-09 | $0.3728 | $0.3616 | $0.3840 |
| 2026-09-10 | $0.3728 | $0.3616 | $0.3840 |
| 2026-09-11 | $0.3728 | $0.3616 | $0.3840 |
| 2026-09-12 | $0.3728 | $0.3616 | $0.3840 |
| 2026-09-13 | $0.3728 | $0.3616 | $0.3840 |
| 2026-09-14 | $0.3728 | $0.3616 | $0.3840 |
| 2026-09-15 | $0.3728 | $0.3616 | $0.3840 |
| 2026-09-16 | $0.3728 | $0.3616 | $0.3840 |
| 2026-09-17 | $0.3649 | $0.3540 | $0.3758 |
| 2026-09-18 | $0.3649 | $0.3540 | $0.3758 |
| 2026-09-19 | $0.3649 | $0.3540 | $0.3758 |
| 2026-09-20 | $0.3570 | $0.3463 | $0.3677 |
| 2026-09-21 | $0.3649 | $0.3540 | $0.3758 |
| 2026-09-22 | $0.3570 | $0.3463 | $0.3677 |
| 2026-09-23 | $0.3570 | $0.3463 | $0.3677 |
| 2026-09-24 | $0.3570 | $0.3463 | $0.3677 |
| 2026-09-25 | $0.3490 | $0.3386 | $0.3595 |
| 2026-09-26 | $0.3411 | $0.3309 | $0.3513 |
| 2026-09-27 | $0.3490 | $0.3386 | $0.3595 |
| 2026-09-28 | $0.3490 | $0.3386 | $0.3595 |
| 2026-09-29 | $0.3490 | $0.3386 | $0.3595 |
| 2026-09-30 | $0.3360 | $0.3259 | $0.3460 |
| 2026 October | |||
| 2026-10-01 | $0.3276 | $0.3177 | $0.3374 |
| 2026-10-02 | $0.3276 | $0.3177 | $0.3374 |
| 2026-10-03 | $0.3276 | $0.3177 | $0.3374 |
| 2026-10-04 | $0.3398 | $0.3296 | $0.3500 |
| 2026-10-05 | $0.3398 | $0.3296 | $0.3500 |
| 2026-10-06 | $0.3526 | $0.3420 | $0.3631 |
| 2026-10-07 | $0.3658 | $0.3548 | $0.3767 |
| 2026-10-08 | $0.3795 | $0.3681 | $0.3908 |
| 2026-10-09 | $0.3937 | $0.3819 | $0.4055 |
| 2026-10-10 | $0.3937 | $0.3819 | $0.4055 |
| 2026-10-11 | $0.3937 | $0.3819 | $0.4055 |
| 2026-10-12 | $0.3937 | $0.3819 | $0.4055 |
| 2026-10-13 | $0.3789 | $0.3675 | $0.3903 |
| 2026-10-14 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-15 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-16 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-17 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-18 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-19 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-20 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-21 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-22 | $0.3866 | $0.3750 | $0.3982 |
| 2026-10-23 | $0.3722 | $0.3610 | $0.3833 |
| 2026-10-24 | $0.3644 | $0.3535 | $0.3753 |
| 2026-10-25 | $0.3644 | $0.3535 | $0.3753 |
| 2026-10-26 | $0.3644 | $0.3535 | $0.3753 |
| 2026-10-27 | $0.3644 | $0.3535 | $0.3753 |
| 2026-10-28 | $0.3644 | $0.3535 | $0.3753 |
| 2026-10-29 | $0.3644 | $0.3535 | $0.3753 |
| 2026-10-30 | $0.3644 | $0.3535 | $0.3753 |
| 2026-10-31 | $0.3644 | $0.3535 | $0.3753 |
| 2026 November | |||
| 2026-11-01 | $0.3644 | $0.3535 | $0.3753 |
| 2026-11-02 | $0.3566 | $0.3459 | $0.3673 |
| 2026-11-03 | $0.3566 | $0.3459 | $0.3673 |