Current FAIG price: $31.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.41 | $32.41 | $34.41 |
| 2026-01-02 | $33.62 | $32.61 | $34.63 |
| 2026-01-03 | $33.41 | $32.41 | $34.42 |
| 2026-01-04 | $33.21 | $32.21 | $34.20 |
| 2026-01-05 | $33.42 | $32.42 | $34.42 |
| 2026-01-06 | $33.54 | $32.53 | $34.54 |
| 2026-01-07 | $33.70 | $32.69 | $34.71 |
| 2026-01-08 | $33.80 | $32.79 | $34.82 |
| 2026-01-09 | $33.80 | $32.79 | $34.82 |
| 2026-01-10 | $34.02 | $33.00 | $35.04 |
| 2026-01-11 | $34.24 | $33.21 | $35.26 |
| 2026-01-12 | $34.41 | $33.38 | $35.44 |
| 2026-01-13 | $34.56 | $33.52 | $35.60 |
| 2026-01-14 | $34.47 | $33.44 | $35.51 |
| 2026-01-15 | $34.69 | $33.65 | $35.73 |
| 2026-01-16 | $34.71 | $33.67 | $35.75 |
| 2026-01-17 | $34.62 | $33.58 | $35.66 |
| 2026-01-18 | $34.71 | $33.67 | $35.75 |
| 2026-01-19 | $34.78 | $33.74 | $35.82 |
| 2026-01-20 | $34.57 | $33.54 | $35.61 |
| 2026-01-21 | $34.36 | $33.33 | $35.39 |
| 2026-01-22 | $34.48 | $33.44 | $35.51 |
| 2026-01-23 | $34.26 | $33.23 | $35.29 |
| 2026-01-24 | $34.05 | $33.03 | $35.07 |
| 2026-01-25 | $34.27 | $33.24 | $35.29 |
| 2026-01-26 | $34.49 | $33.45 | $35.52 |
| 2026-01-27 | $34.40 | $33.36 | $35.43 |
| 2026-01-28 | $34.38 | $33.35 | $35.41 |
| 2026-01-29 | $34.38 | $33.35 | $35.41 |
| 2026-01-30 | $34.55 | $33.51 | $35.58 |
| 2026-01-31 | $34.33 | $33.30 | $35.36 |
| 2026 February | |||
| 2026-02-01 | $34.55 | $33.51 | $35.59 |
| 2026-02-02 | $34.77 | $33.73 | $35.81 |
| 2026-02-03 | $34.89 | $33.84 | $35.93 |
| 2026-02-04 | $35.06 | $34.01 | $36.12 |
| 2026-02-05 | $34.85 | $33.80 | $35.89 |
| 2026-02-06 | $34.63 | $33.59 | $35.67 |
| 2026-02-07 | $34.80 | $33.75 | $35.84 |
| 2026-02-08 | $35.02 | $33.97 | $36.07 |
| 2026-02-09 | $35.09 | $34.04 | $36.15 |
| 2026-02-10 | $34.87 | $33.83 | $35.92 |
| 2026-02-11 | $35.10 | $34.04 | $36.15 |
| 2026-02-12 | $35.01 | $33.96 | $36.06 |
| 2026-02-13 | $34.96 | $33.91 | $36.01 |
| 2026-02-14 | $34.75 | $33.70 | $35.79 |
| 2026-02-15 | $34.97 | $33.92 | $36.02 |
| 2026-02-16 | $35.19 | $34.14 | $36.25 |
| 2026-02-17 | $35.34 | $34.28 | $36.40 |
| 2026-02-18 | $35.57 | $34.50 | $36.63 |
| 2026-02-19 | $35.66 | $34.59 | $36.73 |
| 2026-02-20 | $35.88 | $34.81 | $36.96 |
| 2026-02-21 | $35.66 | $34.59 | $36.73 |
| 2026-02-22 | $35.89 | $34.81 | $36.97 |
| 2026-02-23 | $35.67 | $34.60 | $36.74 |
| 2026-02-24 | $35.50 | $34.44 | $36.57 |
| 2026-02-25 | $35.28 | $34.22 | $36.34 |
| 2026-02-26 | $35.33 | $34.27 | $36.39 |
| 2026-02-27 | $35.49 | $34.42 | $36.55 |
| 2026-02-28 | $35.49 | $34.42 | $36.55 |
| 2026 March | |||
| 2026-03-01 | $35.49 | $34.42 | $36.55 |
| 2026-03-02 | $35.52 | $34.45 | $36.58 |
| 2026-03-03 | $35.52 | $34.45 | $36.58 |
| 2026-03-04 | $35.52 | $34.45 | $36.58 |
| 2026-03-05 | $35.33 | $34.27 | $36.39 |
| 2026-03-06 | $35.33 | $34.27 | $36.39 |
| 2026-03-07 | $35.30 | $34.24 | $36.36 |
| 2026-03-08 | $35.30 | $34.24 | $36.36 |
| 2026-03-09 | $35.30 | $34.24 | $36.36 |
| 2026-03-10 | $35.30 | $34.24 | $36.36 |
| 2026-03-11 | $35.30 | $34.24 | $36.36 |
| 2026-03-12 | $35.30 | $34.24 | $36.36 |
| 2026-03-13 | $35.30 | $34.24 | $36.36 |
| 2026-03-14 | $35.30 | $34.24 | $36.36 |
| 2026-03-15 | $35.30 | $34.24 | $36.36 |
| 2026-03-16 | $35.30 | $34.24 | $36.36 |
| 2026-03-17 | $35.52 | $34.46 | $36.59 |
| 2026-03-18 | $35.52 | $34.46 | $36.59 |
| 2026-03-19 | $35.75 | $34.68 | $36.82 |
| 2026-03-20 | $35.79 | $34.72 | $36.87 |
| 2026-03-21 | $35.57 | $34.50 | $36.64 |
| 2026-03-22 | $35.65 | $34.58 | $36.71 |
| 2026-03-23 | $35.65 | $34.58 | $36.71 |
| 2026-03-24 | $35.65 | $34.58 | $36.71 |
| 2026-03-25 | $35.65 | $34.58 | $36.71 |
| 2026-03-26 | $35.84 | $34.76 | $36.91 |
| 2026-03-27 | $35.84 | $34.76 | $36.91 |
| 2026-03-28 | $35.84 | $34.76 | $36.91 |
| 2026-03-29 | $35.84 | $34.76 | $36.91 |
| 2026-03-30 | $35.84 | $34.76 | $36.91 |
| 2026-03-31 | $35.62 | $34.55 | $36.68 |
| 2026 April | |||
| 2026-04-01 | $35.84 | $34.77 | $36.92 |
| 2026-04-02 | $36.07 | $34.99 | $37.15 |
| 2026-04-03 | $36.28 | $35.19 | $37.37 |
| 2026-04-04 | $36.28 | $35.19 | $37.37 |
| 2026-04-05 | $36.05 | $34.97 | $37.13 |
| 2026-04-06 | $36.05 | $34.97 | $37.13 |
| 2026-04-07 | $36.05 | $34.97 | $37.13 |
| 2026-04-08 | $36.28 | $35.20 | $37.37 |
| 2026-04-09 | $36.52 | $35.42 | $37.61 |
| 2026-04-10 | $36.29 | $35.20 | $37.38 |
| 2026-04-11 | $36.52 | $35.42 | $37.62 |
| 2026-04-12 | $36.58 | $35.48 | $37.68 |
| 2026-04-13 | $36.81 | $35.71 | $37.92 |
| 2026-04-14 | $36.74 | $35.64 | $37.84 |
| 2026-04-15 | $36.71 | $35.61 | $37.81 |
| 2026-04-16 | $36.60 | $35.50 | $37.69 |
| 2026-04-17 | $36.83 | $35.73 | $37.94 |
| 2026-04-18 | $37.07 | $35.95 | $38.18 |
| 2026-04-19 | $36.84 | $35.73 | $37.94 |
| 2026-04-20 | $36.82 | $35.72 | $37.93 |
| 2026-04-21 | $37.03 | $35.92 | $38.15 |
| 2026-04-22 | $36.80 | $35.70 | $37.91 |
| 2026-04-23 | $37.01 | $35.90 | $38.12 |
| 2026-04-24 | $37.24 | $36.12 | $38.36 |
| 2026-04-25 | $37.16 | $36.04 | $38.27 |
| 2026-04-26 | $37.13 | $36.01 | $38.24 |
| 2026-04-27 | $36.90 | $35.79 | $38.00 |
| 2026-04-28 | $36.67 | $35.57 | $37.77 |
| 2026-04-29 | $36.75 | $35.65 | $37.86 |
| 2026-04-30 | $36.99 | $35.88 | $38.10 |
| 2026 May | |||
| 2026-05-01 | $36.76 | $35.66 | $37.86 |
| 2026-05-02 | $36.60 | $35.50 | $37.70 |
| 2026-05-03 | $36.80 | $35.70 | $37.91 |
| 2026-05-04 | $36.82 | $35.71 | $37.92 |
| 2026-05-05 | $36.99 | $35.88 | $38.10 |
| 2026-05-06 | $36.77 | $35.67 | $37.88 |
| 2026-05-07 | $36.84 | $35.74 | $37.95 |
| 2026-05-08 | $36.95 | $35.84 | $38.05 |
| 2026-05-09 | $36.92 | $35.81 | $38.02 |
| 2026-05-10 | $36.84 | $35.74 | $37.95 |
| 2026-05-11 | $37.07 | $35.96 | $38.19 |
| 2026-05-12 | $36.90 | $35.79 | $38.01 |
| 2026-05-13 | $36.76 | $35.66 | $37.86 |
| 2026-05-14 | $36.90 | $35.79 | $38.01 |
| 2026-05-15 | $37.14 | $36.02 | $38.25 |
| 2026-05-16 | $37.38 | $36.25 | $38.50 |
| 2026-05-17 | $37.14 | $36.03 | $38.26 |
| 2026-05-18 | $36.91 | $35.80 | $38.02 |
| 2026-05-19 | $36.90 | $35.79 | $38.00 |
| 2026-05-20 | $37.13 | $36.02 | $38.25 |
| 2026-05-21 | $36.90 | $35.79 | $38.01 |
| 2026-05-22 | $36.67 | $35.57 | $37.77 |
| 2026-05-23 | $36.91 | $35.80 | $38.01 |
| 2026-05-24 | $36.68 | $35.58 | $37.78 |
| 2026-05-25 | $36.91 | $35.80 | $38.02 |
| 2026-05-26 | $37.15 | $36.03 | $38.26 |
| 2026-05-27 | $36.94 | $35.83 | $38.05 |
| 2026-05-28 | $36.95 | $35.84 | $38.06 |
| 2026-05-29 | $37.12 | $36.00 | $38.23 |
| 2026-05-30 | $36.89 | $35.78 | $37.99 |
| 2026-05-31 | $36.66 | $35.56 | $37.76 |
| 2026 June | |||
| 2026-06-01 | $36.89 | $35.79 | $38.00 |
| 2026-06-02 | $36.66 | $35.56 | $37.76 |
| 2026-06-03 | $36.44 | $35.34 | $37.53 |
| 2026-06-04 | $36.67 | $35.57 | $37.77 |
| 2026-06-05 | $36.90 | $35.80 | $38.01 |
| 2026-06-06 | $37.14 | $36.03 | $38.25 |
| 2026-06-07 | $37.14 | $36.03 | $38.25 |
| 2026-06-08 | $37.38 | $36.26 | $38.50 |
| 2026-06-09 | $37.19 | $36.07 | $38.30 |
| 2026-06-10 | $37.08 | $35.97 | $38.20 |
| 2026-06-11 | $37.32 | $36.20 | $38.44 |
| 2026-06-12 | $37.56 | $36.43 | $38.69 |
| 2026-06-13 | $37.65 | $36.52 | $38.78 |
| 2026-06-14 | $37.75 | $36.62 | $38.88 |
| 2026-06-15 | $37.62 | $36.49 | $38.75 |
| 2026-06-16 | $37.46 | $36.33 | $38.58 |
| 2026-06-17 | $37.70 | $36.57 | $38.83 |
| 2026-06-18 | $37.58 | $36.46 | $38.71 |
| 2026-06-19 | $37.60 | $36.47 | $38.73 |
| 2026-06-20 | $37.74 | $36.61 | $38.87 |
| 2026-06-21 | $37.86 | $36.72 | $38.99 |
| 2026-06-22 | $38.03 | $36.89 | $39.17 |
| 2026-06-23 | $38.27 | $37.12 | $39.42 |
| 2026-06-24 | $38.24 | $37.09 | $39.39 |
| 2026-06-25 | $38.08 | $36.94 | $39.23 |
| 2026-06-26 | $38.26 | $37.11 | $39.40 |
| 2026-06-27 | $38.50 | $37.34 | $39.65 |
| 2026-06-28 | $38.28 | $37.14 | $39.43 |
| 2026-06-29 | $38.53 | $37.37 | $39.68 |
| 2026-06-30 | $38.54 | $37.39 | $39.70 |
| 2026 July | |||
| 2026-07-01 | $38.53 | $37.37 | $39.68 |
| 2026-07-02 | $38.78 | $37.61 | $39.94 |
| 2026-07-03 | $38.92 | $37.75 | $40.08 |
| 2026-07-04 | $38.67 | $37.51 | $39.83 |
| 2026-07-05 | $38.92 | $37.75 | $40.09 |
| 2026-07-06 | $38.68 | $37.52 | $39.84 |
| 2026-07-07 | $38.93 | $37.76 | $40.09 |
| 2026-07-08 | $39.18 | $38.00 | $40.35 |
| 2026-07-09 | $38.93 | $37.76 | $40.10 |
| 2026-07-10 | $39.18 | $38.00 | $40.36 |
| 2026-07-11 | $38.94 | $37.77 | $40.10 |
| 2026-07-12 | $38.88 | $37.71 | $40.05 |
| 2026-07-13 | $39.13 | $37.96 | $40.30 |
| 2026-07-14 | $39.25 | $38.08 | $40.43 |
| 2026-07-15 | $39.35 | $38.17 | $40.53 |
| 2026-07-16 | $39.11 | $37.94 | $40.29 |
| 2026-07-17 | $39.37 | $38.18 | $40.55 |
| 2026-07-18 | $39.62 | $38.43 | $40.81 |
| 2026-07-19 | $39.37 | $38.19 | $40.55 |
| 2026-07-20 | $39.62 | $38.43 | $40.81 |
| 2026-07-21 | $39.88 | $38.68 | $41.07 |
| 2026-07-22 | $40.13 | $38.93 | $41.33 |
| 2026-07-23 | $40.10 | $38.90 | $41.31 |
| 2026-07-24 | $40.36 | $39.15 | $41.57 |
| 2026-07-25 | $40.62 | $39.40 | $41.84 |
| 2026-07-26 | $40.37 | $39.15 | $41.58 |
| 2026-07-27 | $40.62 | $39.41 | $41.84 |
| 2026-07-28 | $40.37 | $39.16 | $41.58 |
| 2026-07-29 | $40.63 | $39.41 | $41.85 |
| 2026-07-30 | $40.38 | $39.16 | $41.59 |
| 2026-07-31 | $40.63 | $39.42 | $41.85 |
| 2026 August | |||
| 2026-08-01 | $40.38 | $39.17 | $41.59 |
| 2026-08-02 | $40.13 | $38.93 | $41.33 |
| 2026-08-03 | $40.39 | $39.17 | $41.60 |
| 2026-08-04 | $40.64 | $39.42 | $41.86 |
| 2026-08-05 | $40.39 | $39.18 | $41.60 |
| 2026-08-06 | $40.65 | $39.43 | $41.87 |
| 2026-08-07 | $40.40 | $39.18 | $41.61 |
| 2026-08-08 | $40.65 | $39.43 | $41.87 |
| 2026-08-09 | $40.40 | $39.19 | $41.61 |
| 2026-08-10 | $40.66 | $39.44 | $41.88 |
| 2026-08-11 | $40.41 | $39.19 | $41.62 |
| 2026-08-12 | $40.15 | $38.95 | $41.36 |
| 2026-08-13 | $40.41 | $39.20 | $41.62 |
| 2026-08-14 | $40.67 | $39.45 | $41.89 |
| 2026-08-15 | $40.42 | $39.20 | $41.63 |
| 2026-08-16 | $40.67 | $39.45 | $41.90 |
| 2026-08-17 | $40.42 | $39.21 | $41.63 |
| 2026-08-18 | $40.54 | $39.32 | $41.75 |
| 2026-08-19 | $40.78 | $39.55 | $42.00 |
| 2026-08-20 | $40.52 | $39.31 | $41.74 |
| 2026-08-21 | $40.78 | $39.56 | $42.01 |
| 2026-08-22 | $41.03 | $39.80 | $42.26 |
| 2026-08-23 | $40.77 | $39.55 | $42.00 |
| 2026-08-24 | $40.97 | $39.74 | $42.20 |
| 2026-08-25 | $41.23 | $40.00 | $42.47 |
| 2026-08-26 | $40.98 | $39.75 | $42.20 |
| 2026-08-27 | $40.72 | $39.50 | $41.94 |
| 2026-08-28 | $40.98 | $39.75 | $42.21 |
| 2026-08-29 | $40.72 | $39.50 | $41.95 |
| 2026-08-30 | $40.91 | $39.68 | $42.14 |
| 2026-08-31 | $40.85 | $39.62 | $42.07 |
| 2026 September | |||
| 2026-09-01 | $41.07 | $39.84 | $42.31 |
| 2026-09-02 | $41.31 | $40.07 | $42.55 |
| 2026-09-03 | $41.57 | $40.33 | $42.82 |
| 2026-09-04 | $41.49 | $40.24 | $42.73 |
| 2026-09-05 | $41.75 | $40.50 | $43.00 |
| 2026-09-06 | $41.49 | $40.25 | $42.74 |
| 2026-09-07 | $41.23 | $40.00 | $42.47 |
| 2026-09-08 | $41.40 | $40.16 | $42.64 |
| 2026-09-09 | $41.67 | $40.42 | $42.92 |
| 2026-09-10 | $41.93 | $40.67 | $43.19 |
| 2026-09-11 | $41.67 | $40.42 | $42.92 |
| 2026-09-12 | $41.94 | $40.68 | $43.20 |
| 2026-09-13 | $42.03 | $40.77 | $43.29 |
| 2026-09-14 | $41.98 | $40.72 | $43.24 |
| 2026-09-15 | $41.94 | $40.68 | $43.20 |
| 2026-09-16 | $42.21 | $40.94 | $43.47 |
| 2026-09-17 | $42.37 | $41.10 | $43.64 |
| 2026-09-18 | $42.64 | $41.36 | $43.92 |
| 2026-09-19 | $42.53 | $41.25 | $43.80 |
| 2026-09-20 | $42.80 | $41.52 | $44.08 |
| 2026-09-21 | $42.53 | $41.26 | $43.81 |
| 2026-09-22 | $42.43 | $41.16 | $43.71 |
| 2026-09-23 | $42.70 | $41.42 | $43.98 |
| 2026-09-24 | $42.44 | $41.16 | $43.71 |
| 2026-09-25 | $42.71 | $41.43 | $43.99 |
| 2026-09-26 | $42.44 | $41.17 | $43.72 |
| 2026-09-27 | $42.69 | $41.41 | $43.97 |
| 2026-09-28 | $42.42 | $41.15 | $43.70 |
| 2026-09-29 | $42.69 | $41.41 | $43.98 |
| 2026-09-30 | $42.43 | $41.16 | $43.70 |
| 2026 October | |||
| 2026-10-01 | $42.60 | $41.32 | $43.87 |
| 2026-10-02 | $42.38 | $41.11 | $43.65 |
| 2026-10-03 | $42.11 | $40.85 | $43.38 |
| 2026-10-04 | $42.38 | $41.11 | $43.65 |
| 2026-10-05 | $42.12 | $40.85 | $43.38 |
| 2026-10-06 | $41.86 | $40.60 | $43.11 |
| 2026-10-07 | $41.60 | $40.35 | $42.84 |
| 2026-10-08 | $41.54 | $40.29 | $42.79 |
| 2026-10-09 | $41.81 | $40.55 | $43.06 |
| 2026-10-10 | $41.55 | $40.30 | $42.79 |
| 2026-10-11 | $41.29 | $40.05 | $42.53 |
| 2026-10-12 | $41.03 | $39.80 | $42.26 |
| 2026-10-13 | $41.29 | $40.05 | $42.53 |
| 2026-10-14 | $41.56 | $40.31 | $42.80 |
| 2026-10-15 | $41.30 | $40.06 | $42.54 |
| 2026-10-16 | $41.56 | $40.32 | $42.81 |
| 2026-10-17 | $41.83 | $40.57 | $43.08 |
| 2026-10-18 | $42.08 | $40.82 | $43.35 |
| 2026-10-19 | $42.04 | $40.78 | $43.30 |
| 2026-10-20 | $41.78 | $40.53 | $43.03 |
| 2026-10-21 | $41.52 | $40.27 | $42.77 |
| 2026-10-22 | $41.73 | $40.47 | $42.98 |
| 2026-10-23 | $41.87 | $40.62 | $43.13 |
| 2026-10-24 | $42.14 | $40.88 | $43.41 |
| 2026-10-25 | $42.41 | $41.14 | $43.68 |
| 2026-10-26 | $42.25 | $40.99 | $43.52 |
| 2026-10-27 | $42.52 | $41.25 | $43.80 |
| 2026-10-28 | $42.59 | $41.32 | $43.87 |
| 2026-10-29 | $42.33 | $41.06 | $43.60 |
| 2026-10-30 | $42.60 | $41.32 | $43.88 |
| 2026-10-31 | $42.87 | $41.59 | $44.16 |
| 2026 November | |||
| 2026-11-01 | $43.15 | $41.85 | $44.44 |
| 2026-11-02 | $42.88 | $41.59 | $44.16 |
| 2026-11-03 | $43.15 | $41.86 | $44.45 |