Current FARN price: $198.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $184.13 | $178.61 | $189.66 |
| 2026-01-02 | $186.66 | $181.06 | $192.26 |
| 2026-01-03 | $191.06 | $185.33 | $196.79 |
| 2026-01-04 | $194.79 | $188.95 | $200.63 |
| 2026-01-05 | $199.38 | $193.39 | $205.36 |
| 2026-01-06 | $200.96 | $194.93 | $206.99 |
| 2026-01-07 | $200.17 | $194.17 | $206.18 |
| 2026-01-08 | $195.52 | $189.65 | $201.38 |
| 2026-01-09 | $195.71 | $189.84 | $201.58 |
| 2026-01-10 | $195.78 | $189.90 | $201.65 |
| 2026-01-11 | $191.22 | $185.49 | $196.96 |
| 2026-01-12 | $195.73 | $189.85 | $201.60 |
| 2026-01-13 | $193.31 | $187.51 | $199.11 |
| 2026-01-14 | $188.81 | $183.15 | $194.47 |
| 2026-01-15 | $184.42 | $178.89 | $189.95 |
| 2026-01-16 | $188.76 | $183.10 | $194.42 |
| 2026-01-17 | $191.35 | $185.61 | $197.09 |
| 2026-01-18 | $191.82 | $186.06 | $197.57 |
| 2026-01-19 | $194.47 | $188.63 | $200.30 |
| 2026-01-20 | $190.42 | $184.71 | $196.13 |
| 2026-01-21 | $190.40 | $184.68 | $196.11 |
| 2026-01-22 | $192.91 | $187.12 | $198.70 |
| 2026-01-23 | $197.45 | $191.53 | $203.38 |
| 2026-01-24 | $193.16 | $187.37 | $198.96 |
| 2026-01-25 | $188.80 | $183.14 | $194.47 |
| 2026-01-26 | $186.73 | $181.12 | $192.33 |
| 2026-01-27 | $190.14 | $184.44 | $195.85 |
| 2026-01-28 | $185.72 | $180.15 | $191.29 |
| 2026-01-29 | $190.09 | $184.39 | $195.79 |
| 2026-01-30 | $186.17 | $180.58 | $191.75 |
| 2026-01-31 | $184.70 | $179.16 | $190.24 |
| 2026 February | |||
| 2026-02-01 | $180.41 | $174.99 | $185.82 |
| 2026-02-02 | $182.87 | $177.39 | $188.36 |
| 2026-02-03 | $184.36 | $178.83 | $189.89 |
| 2026-02-04 | $184.61 | $179.07 | $190.14 |
| 2026-02-05 | $183.99 | $178.47 | $189.51 |
| 2026-02-06 | $187.54 | $181.92 | $193.17 |
| 2026-02-07 | $187.29 | $181.67 | $192.91 |
| 2026-02-08 | $184.02 | $178.50 | $189.54 |
| 2026-02-09 | $184.36 | $178.83 | $189.89 |
| 2026-02-10 | $187.20 | $181.58 | $192.82 |
| 2026-02-11 | $184.36 | $178.83 | $189.89 |
| 2026-02-12 | $188.70 | $183.04 | $194.36 |
| 2026-02-13 | $186.29 | $180.70 | $191.87 |
| 2026-02-14 | $190.67 | $184.95 | $196.39 |
| 2026-02-15 | $189.26 | $183.58 | $194.94 |
| 2026-02-16 | $189.36 | $183.68 | $195.04 |
| 2026-02-17 | $185.99 | $180.41 | $191.57 |
| 2026-02-18 | $184.13 | $178.60 | $189.65 |
| 2026-02-19 | $184.07 | $178.55 | $189.60 |
| 2026-02-20 | $183.86 | $178.35 | $189.38 |
| 2026-02-21 | $185.96 | $180.38 | $191.54 |
| 2026-02-22 | $189.26 | $183.58 | $194.94 |
| 2026-02-23 | $193.50 | $187.69 | $199.30 |
| 2026-02-24 | $194.91 | $189.06 | $200.76 |
| 2026-02-25 | $193.03 | $187.24 | $198.82 |
| 2026-02-26 | $195.61 | $189.74 | $201.48 |
| 2026-02-27 | $196.79 | $190.89 | $202.70 |
| 2026-02-28 | $201.42 | $195.38 | $207.47 |
| 2026 March | |||
| 2026-03-01 | $197.90 | $191.96 | $203.83 |
| 2026-03-02 | $193.43 | $187.62 | $199.23 |
| 2026-03-03 | $197.98 | $192.04 | $203.92 |
| 2026-03-04 | $202.64 | $196.56 | $208.72 |
| 2026-03-05 | $197.93 | $191.99 | $203.87 |
| 2026-03-06 | $199.89 | $193.89 | $205.89 |
| 2026-03-07 | $204.60 | $198.46 | $210.74 |
| 2026-03-08 | $204.60 | $198.46 | $210.74 |
| 2026-03-09 | $204.60 | $198.46 | $210.74 |
| 2026-03-10 | $204.14 | $198.01 | $210.26 |
| 2026-03-11 | $204.14 | $198.01 | $210.26 |
| 2026-03-12 | $208.94 | $202.67 | $215.21 |
| 2026-03-13 | $213.44 | $207.04 | $219.84 |
| 2026-03-14 | $208.48 | $202.22 | $214.73 |
| 2026-03-15 | $213.39 | $206.98 | $219.79 |
| 2026-03-16 | $218.41 | $211.86 | $224.96 |
| 2026-03-17 | $213.33 | $206.93 | $219.73 |
| 2026-03-18 | $208.48 | $202.23 | $214.73 |
| 2026-03-19 | $205.09 | $198.94 | $211.24 |
| 2026-03-20 | $200.32 | $194.31 | $206.33 |
| 2026-03-21 | $204.71 | $198.57 | $210.85 |
| 2026-03-22 | $204.67 | $198.53 | $210.81 |
| 2026-03-23 | $201.13 | $195.09 | $207.16 |
| 2026-03-24 | $197.21 | $191.30 | $203.13 |
| 2026-03-25 | $201.86 | $195.80 | $207.91 |
| 2026-03-26 | $197.16 | $191.25 | $203.08 |
| 2026-03-27 | $201.67 | $195.62 | $207.72 |
| 2026-03-28 | $202.63 | $196.55 | $208.70 |
| 2026-03-29 | $197.95 | $192.02 | $203.89 |
| 2026-03-30 | $197.38 | $191.46 | $203.30 |
| 2026-03-31 | $202.03 | $195.97 | $208.09 |
| 2026 April | |||
| 2026-04-01 | $206.78 | $200.58 | $212.99 |
| 2026-04-02 | $201.97 | $195.92 | $208.03 |
| 2026-04-03 | $197.28 | $191.36 | $203.20 |
| 2026-04-04 | $192.69 | $186.91 | $198.47 |
| 2026-04-05 | $197.23 | $191.31 | $203.14 |
| 2026-04-06 | $194.29 | $188.46 | $200.12 |
| 2026-04-07 | $192.25 | $186.48 | $198.02 |
| 2026-04-08 | $187.78 | $182.14 | $193.41 |
| 2026-04-09 | $187.28 | $181.66 | $192.90 |
| 2026-04-10 | $189.77 | $184.08 | $195.47 |
| 2026-04-11 | $185.36 | $179.80 | $190.92 |
| 2026-04-12 | $181.05 | $175.62 | $186.48 |
| 2026-04-13 | $176.84 | $171.53 | $182.14 |
| 2026-04-14 | $176.84 | $171.53 | $182.14 |
| 2026-04-15 | $175.51 | $170.25 | $180.78 |
| 2026-04-16 | $175.01 | $169.76 | $180.26 |
| 2026-04-17 | $178.43 | $173.07 | $183.78 |
| 2026-04-18 | $178.32 | $172.97 | $183.67 |
| 2026-04-19 | $177.37 | $172.05 | $182.69 |
| 2026-04-20 | $174.82 | $169.58 | $180.07 |
| 2026-04-21 | $178.11 | $172.76 | $183.45 |
| 2026-04-22 | $176.31 | $171.02 | $181.60 |
| 2026-04-23 | $178.90 | $173.54 | $184.27 |
| 2026-04-24 | $174.82 | $169.58 | $180.07 |
| 2026-04-25 | $174.82 | $169.58 | $180.07 |
| 2026-04-26 | $174.82 | $169.58 | $180.07 |
| 2026-04-27 | $174.72 | $169.47 | $179.96 |
| 2026-04-28 | $174.72 | $169.47 | $179.96 |
| 2026-04-29 | $175.78 | $170.51 | $181.05 |
| 2026-04-30 | $174.82 | $169.58 | $180.07 |
| 2026 May | |||
| 2026-05-01 | $177.21 | $171.89 | $182.52 |
| 2026-05-02 | $174.72 | $169.47 | $179.96 |
| 2026-05-03 | $174.82 | $169.58 | $180.07 |
| 2026-05-04 | $174.83 | $169.59 | $180.08 |
| 2026-05-05 | $174.83 | $169.59 | $180.08 |
| 2026-05-06 | $174.82 | $169.58 | $180.07 |
| 2026-05-07 | $177.26 | $171.94 | $182.58 |
| 2026-05-08 | $180.01 | $174.61 | $185.41 |
| 2026-05-09 | $176.62 | $171.32 | $181.92 |
| 2026-05-10 | $180.78 | $175.36 | $186.20 |
| 2026-05-11 | $176.58 | $171.28 | $181.87 |
| 2026-05-12 | $176.58 | $171.28 | $181.87 |
| 2026-05-13 | $176.44 | $171.15 | $181.74 |
| 2026-05-14 | $176.44 | $171.15 | $181.74 |
| 2026-05-15 | $176.44 | $171.15 | $181.74 |
| 2026-05-16 | $177.45 | $172.13 | $182.77 |
| 2026-05-17 | $177.45 | $172.13 | $182.77 |
| 2026-05-18 | $180.02 | $174.62 | $185.42 |
| 2026-05-19 | $175.83 | $170.56 | $181.11 |
| 2026-05-20 | $171.74 | $166.59 | $176.89 |
| 2026-05-21 | $167.75 | $162.71 | $172.78 |
| 2026-05-22 | $170.53 | $165.41 | $175.64 |
| 2026-05-23 | $171.64 | $166.49 | $176.79 |
| 2026-05-24 | $171.58 | $166.43 | $176.73 |
| 2026-05-25 | $167.59 | $162.56 | $172.62 |
| 2026-05-26 | $171.53 | $166.39 | $176.68 |
| 2026-05-27 | $167.54 | $162.52 | $172.57 |
| 2026-05-28 | $163.65 | $158.74 | $168.56 |
| 2026-05-29 | $167.50 | $162.47 | $172.52 |
| 2026-05-30 | $168.99 | $163.92 | $174.06 |
| 2026-05-31 | $166.74 | $161.74 | $171.74 |
| 2026 June | |||
| 2026-06-01 | $168.99 | $163.92 | $174.06 |
| 2026-06-02 | $166.18 | $161.19 | $171.16 |
| 2026-06-03 | $162.31 | $157.44 | $167.18 |
| 2026-06-04 | $161.09 | $156.26 | $165.93 |
| 2026-06-05 | $159.39 | $154.61 | $164.17 |
| 2026-06-06 | $159.39 | $154.61 | $164.17 |
| 2026-06-07 | $158.17 | $153.43 | $162.92 |
| 2026-06-08 | $154.50 | $149.86 | $159.13 |
| 2026-06-09 | $155.24 | $150.59 | $159.90 |
| 2026-06-10 | $153.52 | $148.91 | $158.12 |
| 2026-06-11 | $155.24 | $150.59 | $159.90 |
| 2026-06-12 | $155.24 | $150.59 | $159.90 |
| 2026-06-13 | $155.24 | $150.59 | $159.90 |
| 2026-06-14 | $158.90 | $154.13 | $163.66 |
| 2026-06-15 | $159.70 | $154.91 | $164.49 |
| 2026-06-16 | $156.74 | $152.04 | $161.44 |
| 2026-06-17 | $156.20 | $151.51 | $160.89 |
| 2026-06-18 | $152.57 | $147.99 | $157.14 |
| 2026-06-19 | $149.02 | $144.55 | $153.49 |
| 2026-06-20 | $147.92 | $143.49 | $152.36 |
| 2026-06-21 | $148.00 | $143.56 | $152.44 |
| 2026-06-22 | $151.49 | $146.94 | $156.03 |
| 2026-06-23 | $147.96 | $143.53 | $152.40 |
| 2026-06-24 | $145.85 | $141.47 | $150.22 |
| 2026-06-25 | $144.69 | $140.34 | $149.03 |
| 2026-06-26 | $145.13 | $140.77 | $149.48 |
| 2026-06-27 | $141.75 | $137.50 | $146.00 |
| 2026-06-28 | $140.12 | $135.91 | $144.32 |
| 2026-06-29 | $142.53 | $138.26 | $146.81 |
| 2026-06-30 | $140.06 | $135.86 | $144.26 |
| 2026 July | |||
| 2026-07-01 | $136.80 | $132.70 | $140.90 |
| 2026-07-02 | $137.19 | $133.07 | $141.30 |
| 2026-07-03 | $139.40 | $135.22 | $143.58 |
| 2026-07-04 | $139.51 | $135.33 | $143.70 |
| 2026-07-05 | $137.79 | $133.66 | $141.93 |
| 2026-07-06 | $141.04 | $136.81 | $145.27 |
| 2026-07-07 | $137.76 | $133.62 | $141.89 |
| 2026-07-08 | $134.55 | $130.52 | $138.59 |
| 2026-07-09 | $136.65 | $132.55 | $140.75 |
| 2026-07-10 | $133.47 | $129.47 | $137.48 |
| 2026-07-11 | $136.62 | $132.52 | $140.72 |
| 2026-07-12 | $135.03 | $130.98 | $139.08 |
| 2026-07-13 | $132.61 | $128.64 | $136.59 |
| 2026-07-14 | $134.92 | $130.87 | $138.97 |
| 2026-07-15 | $133.23 | $129.23 | $137.22 |
| 2026-07-16 | $136.09 | $132.01 | $140.17 |
| 2026-07-17 | $134.07 | $130.05 | $138.10 |
| 2026-07-18 | $134.05 | $130.03 | $138.07 |
| 2026-07-19 | $137.20 | $133.09 | $141.32 |
| 2026-07-20 | $137.31 | $133.19 | $141.43 |
| 2026-07-21 | $135.20 | $131.15 | $139.26 |
| 2026-07-22 | $132.06 | $128.10 | $136.02 |
| 2026-07-23 | $132.06 | $128.10 | $136.02 |
| 2026-07-24 | $129.42 | $125.54 | $133.30 |
| 2026-07-25 | $128.36 | $124.51 | $132.21 |
| 2026-07-26 | $130.37 | $126.46 | $134.28 |
| 2026-07-27 | $127.33 | $123.51 | $131.15 |
| 2026-07-28 | $124.68 | $120.94 | $128.42 |
| 2026-07-29 | $121.78 | $118.13 | $125.44 |
| 2026-07-30 | $121.78 | $118.13 | $125.44 |
| 2026-07-31 | $124.65 | $120.91 | $128.39 |
| 2026 August | |||
| 2026-08-01 | $121.75 | $118.10 | $125.40 |
| 2026-08-02 | $124.62 | $120.88 | $128.36 |
| 2026-08-03 | $127.08 | $123.27 | $130.90 |
| 2026-08-04 | $126.05 | $122.27 | $129.83 |
| 2026-08-05 | $123.12 | $119.42 | $126.81 |
| 2026-08-06 | $126.02 | $122.23 | $129.80 |
| 2026-08-07 | $126.02 | $122.23 | $129.80 |
| 2026-08-08 | $127.38 | $123.55 | $131.20 |
| 2026-08-09 | $124.41 | $120.68 | $128.15 |
| 2026-08-10 | $127.34 | $123.52 | $131.16 |
| 2026-08-11 | $127.29 | $123.47 | $131.11 |
| 2026-08-12 | $124.33 | $120.60 | $128.06 |
| 2026-08-13 | $123.48 | $119.78 | $127.19 |
| 2026-08-14 | $120.61 | $116.99 | $124.23 |
| 2026-08-15 | $123.45 | $119.75 | $127.16 |
| 2026-08-16 | $120.58 | $116.96 | $124.20 |
| 2026-08-17 | $120.58 | $116.96 | $124.20 |
| 2026-08-18 | $118.71 | $115.15 | $122.28 |
| 2026-08-19 | $121.51 | $117.86 | $125.15 |
| 2026-08-20 | $118.68 | $115.12 | $122.24 |
| 2026-08-21 | $116.99 | $113.48 | $120.50 |
| 2026-08-22 | $119.75 | $116.16 | $123.34 |
| 2026-08-23 | $121.89 | $118.23 | $125.55 |
| 2026-08-24 | $122.55 | $118.87 | $126.23 |
| 2026-08-25 | $119.70 | $116.11 | $123.29 |
| 2026-08-26 | $120.63 | $117.01 | $124.25 |
| 2026-08-27 | $119.64 | $116.05 | $123.23 |
| 2026-08-28 | $122.46 | $118.78 | $126.13 |
| 2026-08-29 | $125.34 | $121.58 | $129.10 |
| 2026-08-30 | $128.29 | $124.44 | $132.14 |
| 2026-08-31 | $125.31 | $121.55 | $129.07 |
| 2026 September | |||
| 2026-09-01 | $128.26 | $124.41 | $132.11 |
| 2026-09-02 | $129.85 | $125.95 | $133.74 |
| 2026-09-03 | $126.83 | $123.02 | $130.63 |
| 2026-09-04 | $125.93 | $122.15 | $129.71 |
| 2026-09-05 | $125.93 | $122.15 | $129.71 |
| 2026-09-06 | $125.93 | $122.15 | $129.71 |
| 2026-09-07 | $128.89 | $125.03 | $132.76 |
| 2026-09-08 | $125.90 | $122.12 | $129.67 |
| 2026-09-09 | $126.46 | $122.66 | $130.25 |
| 2026-09-10 | $123.51 | $119.81 | $127.22 |
| 2026-09-11 | $126.42 | $122.63 | $130.22 |
| 2026-09-12 | $123.74 | $120.02 | $127.45 |
| 2026-09-13 | $123.74 | $120.02 | $127.45 |
| 2026-09-14 | $126.65 | $122.85 | $130.45 |
| 2026-09-15 | $123.70 | $119.99 | $127.41 |
| 2026-09-16 | $126.39 | $122.60 | $130.18 |
| 2026-09-17 | $127.46 | $123.64 | $131.29 |
| 2026-09-18 | $127.46 | $123.64 | $131.29 |
| 2026-09-19 | $124.50 | $120.76 | $128.23 |
| 2026-09-20 | $122.86 | $119.17 | $126.54 |
| 2026-09-21 | $122.86 | $119.17 | $126.54 |
| 2026-09-22 | $122.86 | $119.17 | $126.54 |
| 2026-09-23 | $125.75 | $121.98 | $129.52 |
| 2026-09-24 | $122.82 | $119.14 | $126.51 |
| 2026-09-25 | $125.72 | $121.94 | $129.49 |
| 2026-09-26 | $122.79 | $119.11 | $126.48 |
| 2026-09-27 | $122.79 | $119.11 | $126.48 |
| 2026-09-28 | $119.94 | $116.34 | $123.53 |
| 2026-09-29 | $119.94 | $116.34 | $123.53 |
| 2026-09-30 | $117.15 | $113.63 | $120.66 |
| 2026 October | |||
| 2026-10-01 | $119.91 | $116.31 | $123.50 |
| 2026-10-02 | $117.37 | $113.85 | $120.90 |
| 2026-10-03 | $120.14 | $116.53 | $123.74 |
| 2026-10-04 | $119.59 | $116.00 | $123.18 |
| 2026-10-05 | $118.50 | $114.95 | $122.06 |
| 2026-10-06 | $116.59 | $113.09 | $120.09 |
| 2026-10-07 | $116.59 | $113.09 | $120.09 |
| 2026-10-08 | $116.59 | $113.09 | $120.09 |
| 2026-10-09 | $115.77 | $112.29 | $119.24 |
| 2026-10-10 | $115.77 | $112.29 | $119.24 |
| 2026-10-11 | $113.07 | $109.68 | $116.47 |
| 2026-10-12 | $115.27 | $111.81 | $118.73 |
| 2026-10-13 | $112.59 | $109.21 | $115.96 |
| 2026-10-14 | $112.59 | $109.21 | $115.96 |
| 2026-10-15 | $115.24 | $111.78 | $118.69 |
| 2026-10-16 | $116.27 | $112.79 | $119.76 |
| 2026-10-17 | $114.96 | $111.51 | $118.41 |
| 2026-10-18 | $117.67 | $114.14 | $121.20 |
| 2026-10-19 | $114.93 | $111.48 | $118.38 |
| 2026-10-20 | $112.42 | $109.05 | $115.79 |
| 2026-10-21 | $115.07 | $111.61 | $118.52 |
| 2026-10-22 | $112.39 | $109.02 | $115.76 |
| 2026-10-23 | $111.55 | $108.20 | $114.90 |
| 2026-10-24 | $114.18 | $110.75 | $117.60 |
| 2026-10-25 | $111.52 | $108.18 | $114.87 |
| 2026-10-26 | $110.50 | $107.18 | $113.81 |
| 2026-10-27 | $107.93 | $104.69 | $111.17 |
| 2026-10-28 | $107.93 | $104.69 | $111.17 |
| 2026-10-29 | $109.03 | $105.76 | $112.31 |
| 2026-10-30 | $111.60 | $108.25 | $114.95 |
| 2026-10-31 | $114.23 | $110.80 | $117.66 |
| 2026 November | |||
| 2026-11-01 | $111.57 | $108.23 | $114.92 |
| 2026-11-02 | $111.57 | $108.23 | $114.92 |
| 2026-11-03 | $110.45 | $107.13 | $113.76 |