Current FBRT price: $56.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.63 | $60.75 | $64.51 |
| 2026-01-02 | $61.99 | $60.14 | $63.85 |
| 2026-01-03 | $61.58 | $59.73 | $63.43 |
| 2026-01-04 | $62.22 | $60.35 | $64.08 |
| 2026-01-05 | $62.86 | $60.97 | $64.75 |
| 2026-01-06 | $62.22 | $60.36 | $64.09 |
| 2026-01-07 | $62.08 | $60.21 | $63.94 |
| 2026-01-08 | $62.45 | $60.58 | $64.33 |
| 2026-01-09 | $63.10 | $61.21 | $64.99 |
| 2026-01-10 | $63.76 | $61.84 | $65.67 |
| 2026-01-11 | $63.77 | $61.86 | $65.68 |
| 2026-01-12 | $63.98 | $62.06 | $65.90 |
| 2026-01-13 | $64.27 | $62.35 | $66.20 |
| 2026-01-14 | $64.94 | $62.99 | $66.89 |
| 2026-01-15 | $65.49 | $63.52 | $67.45 |
| 2026-01-16 | $65.88 | $63.90 | $67.85 |
| 2026-01-17 | $66.20 | $64.21 | $68.19 |
| 2026-01-18 | $66.22 | $64.23 | $68.20 |
| 2026-01-19 | $65.97 | $63.99 | $67.95 |
| 2026-01-20 | $66.57 | $64.57 | $68.57 |
| 2026-01-21 | $66.72 | $64.72 | $68.72 |
| 2026-01-22 | $66.75 | $64.75 | $68.75 |
| 2026-01-23 | $67.14 | $65.12 | $69.15 |
| 2026-01-24 | $67.27 | $65.25 | $69.28 |
| 2026-01-25 | $67.96 | $65.92 | $70.00 |
| 2026-01-26 | $67.28 | $65.26 | $69.29 |
| 2026-01-27 | $66.74 | $64.74 | $68.74 |
| 2026-01-28 | $67.43 | $65.41 | $69.45 |
| 2026-01-29 | $68.13 | $66.08 | $70.17 |
| 2026-01-30 | $68.83 | $66.77 | $70.90 |
| 2026-01-31 | $68.61 | $66.55 | $70.67 |
| 2026 February | |||
| 2026-02-01 | $68.79 | $66.72 | $70.85 |
| 2026-02-02 | $68.43 | $66.38 | $70.48 |
| 2026-02-03 | $68.03 | $65.99 | $70.07 |
| 2026-02-04 | $68.35 | $66.30 | $70.40 |
| 2026-02-05 | $69.06 | $66.99 | $71.13 |
| 2026-02-06 | $69.38 | $67.30 | $71.46 |
| 2026-02-07 | $69.86 | $67.77 | $71.96 |
| 2026-02-08 | $69.16 | $67.08 | $71.23 |
| 2026-02-09 | $68.46 | $66.40 | $70.51 |
| 2026-02-10 | $68.11 | $66.06 | $70.15 |
| 2026-02-11 | $68.81 | $66.75 | $70.88 |
| 2026-02-12 | $68.15 | $66.11 | $70.20 |
| 2026-02-13 | $68.86 | $66.79 | $70.93 |
| 2026-02-14 | $69.04 | $66.96 | $71.11 |
| 2026-02-15 | $68.34 | $66.29 | $70.39 |
| 2026-02-16 | $67.64 | $65.62 | $69.67 |
| 2026-02-17 | $66.96 | $64.95 | $68.97 |
| 2026-02-18 | $67.65 | $65.62 | $69.68 |
| 2026-02-19 | $67.49 | $65.46 | $69.51 |
| 2026-02-20 | $68.19 | $66.14 | $70.23 |
| 2026-02-21 | $68.86 | $66.80 | $70.93 |
| 2026-02-22 | $69.11 | $67.04 | $71.18 |
| 2026-02-23 | $68.41 | $66.36 | $70.46 |
| 2026-02-24 | $69.12 | $67.04 | $71.19 |
| 2026-02-25 | $69.83 | $67.74 | $71.93 |
| 2026-02-26 | $70.41 | $68.29 | $72.52 |
| 2026-02-27 | $69.69 | $67.60 | $71.78 |
| 2026-02-28 | $68.99 | $66.92 | $71.06 |
| 2026 March | |||
| 2026-03-01 | $68.31 | $66.26 | $70.35 |
| 2026-03-02 | $68.55 | $66.50 | $70.61 |
| 2026-03-03 | $68.06 | $66.01 | $70.10 |
| 2026-03-04 | $67.37 | $65.35 | $69.39 |
| 2026-03-05 | $68.07 | $66.02 | $70.11 |
| 2026-03-06 | $67.38 | $65.35 | $69.40 |
| 2026-03-07 | $68.07 | $66.03 | $70.12 |
| 2026-03-08 | $68.12 | $66.08 | $70.17 |
| 2026-03-09 | $67.43 | $65.41 | $69.46 |
| 2026-03-10 | $66.75 | $64.75 | $68.75 |
| 2026-03-11 | $67.44 | $65.42 | $69.47 |
| 2026-03-12 | $66.76 | $64.76 | $68.76 |
| 2026-03-13 | $66.41 | $64.42 | $68.40 |
| 2026-03-14 | $67.10 | $65.09 | $69.11 |
| 2026-03-15 | $67.79 | $65.76 | $69.83 |
| 2026-03-16 | $68.50 | $66.44 | $70.55 |
| 2026-03-17 | $68.06 | $66.02 | $70.11 |
| 2026-03-18 | $68.66 | $66.60 | $70.72 |
| 2026-03-19 | $69.35 | $67.27 | $71.43 |
| 2026-03-20 | $68.68 | $66.62 | $70.74 |
| 2026-03-21 | $69.39 | $67.31 | $71.47 |
| 2026-03-22 | $69.19 | $67.12 | $71.27 |
| 2026-03-23 | $68.49 | $66.44 | $70.55 |
| 2026-03-24 | $68.18 | $66.14 | $70.23 |
| 2026-03-25 | $68.77 | $66.71 | $70.84 |
| 2026-03-26 | $68.08 | $66.03 | $70.12 |
| 2026-03-27 | $68.78 | $66.72 | $70.84 |
| 2026-03-28 | $69.48 | $67.40 | $71.57 |
| 2026-03-29 | $69.66 | $67.57 | $71.75 |
| 2026-03-30 | $70.01 | $67.91 | $72.11 |
| 2026-03-31 | $70.60 | $68.48 | $72.71 |
| 2026 April | |||
| 2026-04-01 | $70.43 | $68.32 | $72.55 |
| 2026-04-02 | $69.89 | $67.80 | $71.99 |
| 2026-04-03 | $69.21 | $67.13 | $71.28 |
| 2026-04-04 | $69.92 | $67.83 | $72.02 |
| 2026-04-05 | $70.65 | $68.53 | $72.77 |
| 2026-04-06 | $71.27 | $69.13 | $73.41 |
| 2026-04-07 | $72.01 | $69.85 | $74.17 |
| 2026-04-08 | $72.76 | $70.57 | $74.94 |
| 2026-04-09 | $72.02 | $69.86 | $74.18 |
| 2026-04-10 | $71.46 | $69.32 | $73.61 |
| 2026-04-11 | $72.21 | $70.04 | $74.37 |
| 2026-04-12 | $72.95 | $70.76 | $75.14 |
| 2026-04-13 | $73.71 | $71.50 | $75.92 |
| 2026-04-14 | $72.96 | $70.77 | $75.15 |
| 2026-04-15 | $72.22 | $70.06 | $74.39 |
| 2026-04-16 | $72.97 | $70.78 | $75.16 |
| 2026-04-17 | $73.73 | $71.52 | $75.94 |
| 2026-04-18 | $72.98 | $70.79 | $75.17 |
| 2026-04-19 | $73.10 | $70.91 | $75.30 |
| 2026-04-20 | $73.67 | $71.46 | $75.88 |
| 2026-04-21 | $74.43 | $72.20 | $76.66 |
| 2026-04-22 | $74.02 | $71.80 | $76.24 |
| 2026-04-23 | $74.41 | $72.18 | $76.65 |
| 2026-04-24 | $74.75 | $72.50 | $76.99 |
| 2026-04-25 | $74.73 | $72.49 | $76.97 |
| 2026-04-26 | $74.34 | $72.11 | $76.57 |
| 2026-04-27 | $75.02 | $72.77 | $77.27 |
| 2026-04-28 | $74.96 | $72.71 | $77.21 |
| 2026-04-29 | $74.20 | $71.97 | $76.43 |
| 2026-04-30 | $73.45 | $71.25 | $75.65 |
| 2026 May | |||
| 2026-05-01 | $73.80 | $71.59 | $76.01 |
| 2026-05-02 | $74.06 | $71.84 | $76.28 |
| 2026-05-03 | $74.27 | $72.05 | $76.50 |
| 2026-05-04 | $73.52 | $71.32 | $75.73 |
| 2026-05-05 | $72.91 | $70.72 | $75.09 |
| 2026-05-06 | $73.66 | $71.45 | $75.87 |
| 2026-05-07 | $74.17 | $71.94 | $76.39 |
| 2026-05-08 | $73.42 | $71.21 | $75.62 |
| 2026-05-09 | $74.18 | $71.95 | $76.40 |
| 2026-05-10 | $73.43 | $71.22 | $75.63 |
| 2026-05-11 | $73.75 | $71.54 | $75.96 |
| 2026-05-12 | $73.32 | $71.12 | $75.52 |
| 2026-05-13 | $74.08 | $71.85 | $76.30 |
| 2026-05-14 | $73.33 | $71.13 | $75.53 |
| 2026-05-15 | $73.06 | $70.87 | $75.26 |
| 2026-05-16 | $72.32 | $70.15 | $74.49 |
| 2026-05-17 | $73.07 | $70.88 | $75.27 |
| 2026-05-18 | $72.88 | $70.70 | $75.07 |
| 2026-05-19 | $73.64 | $71.43 | $75.85 |
| 2026-05-20 | $73.23 | $71.03 | $75.42 |
| 2026-05-21 | $72.49 | $70.31 | $74.66 |
| 2026-05-22 | $71.75 | $69.60 | $73.90 |
| 2026-05-23 | $71.03 | $68.89 | $73.16 |
| 2026-05-24 | $71.76 | $69.61 | $73.91 |
| 2026-05-25 | $71.04 | $68.90 | $73.17 |
| 2026-05-26 | $71.77 | $69.62 | $73.92 |
| 2026-05-27 | $72.33 | $70.16 | $74.50 |
| 2026-05-28 | $72.56 | $70.38 | $74.74 |
| 2026-05-29 | $73.31 | $71.11 | $75.51 |
| 2026-05-30 | $72.57 | $70.39 | $74.75 |
| 2026-05-31 | $73.27 | $71.07 | $75.47 |
| 2026 June | |||
| 2026-06-01 | $72.53 | $70.35 | $74.70 |
| 2026-06-02 | $71.86 | $69.70 | $74.02 |
| 2026-06-03 | $71.16 | $69.03 | $73.30 |
| 2026-06-04 | $71.90 | $69.74 | $74.06 |
| 2026-06-05 | $71.17 | $69.04 | $73.31 |
| 2026-06-06 | $70.45 | $68.34 | $72.56 |
| 2026-06-07 | $71.18 | $69.04 | $73.32 |
| 2026-06-08 | $71.92 | $69.76 | $74.08 |
| 2026-06-09 | $72.66 | $70.48 | $74.84 |
| 2026-06-10 | $73.22 | $71.03 | $75.42 |
| 2026-06-11 | $73.98 | $71.76 | $76.20 |
| 2026-06-12 | $74.75 | $72.50 | $76.99 |
| 2026-06-13 | $73.99 | $71.77 | $76.21 |
| 2026-06-14 | $74.76 | $72.51 | $77.00 |
| 2026-06-15 | $75.53 | $73.27 | $77.80 |
| 2026-06-16 | $75.50 | $73.23 | $77.76 |
| 2026-06-17 | $75.37 | $73.11 | $77.64 |
| 2026-06-18 | $75.34 | $73.08 | $77.60 |
| 2026-06-19 | $74.58 | $72.34 | $76.82 |
| 2026-06-20 | $75.35 | $73.09 | $77.61 |
| 2026-06-21 | $75.01 | $72.76 | $77.26 |
| 2026-06-22 | $75.78 | $73.51 | $78.06 |
| 2026-06-23 | $76.19 | $73.90 | $78.48 |
| 2026-06-24 | $76.98 | $74.67 | $79.29 |
| 2026-06-25 | $77.78 | $75.44 | $80.11 |
| 2026-06-26 | $76.99 | $74.68 | $79.30 |
| 2026-06-27 | $77.18 | $74.87 | $79.50 |
| 2026-06-28 | $77.12 | $74.81 | $79.44 |
| 2026-06-29 | $76.88 | $74.58 | $79.19 |
| 2026-06-30 | $77.68 | $75.35 | $80.01 |
| 2026 July | |||
| 2026-07-01 | $77.36 | $75.04 | $79.68 |
| 2026-07-02 | $77.47 | $75.15 | $79.80 |
| 2026-07-03 | $76.81 | $74.50 | $79.11 |
| 2026-07-04 | $76.62 | $74.32 | $78.92 |
| 2026-07-05 | $76.76 | $74.46 | $79.07 |
| 2026-07-06 | $77.56 | $75.23 | $79.89 |
| 2026-07-07 | $78.36 | $76.01 | $80.71 |
| 2026-07-08 | $78.10 | $75.76 | $80.45 |
| 2026-07-09 | $77.31 | $74.99 | $79.63 |
| 2026-07-10 | $78.11 | $75.77 | $80.46 |
| 2026-07-11 | $78.92 | $76.55 | $81.29 |
| 2026-07-12 | $78.91 | $76.54 | $81.27 |
| 2026-07-13 | $79.73 | $77.33 | $82.12 |
| 2026-07-14 | $78.92 | $76.55 | $81.29 |
| 2026-07-15 | $79.74 | $77.34 | $82.13 |
| 2026-07-16 | $79.05 | $76.67 | $81.42 |
| 2026-07-17 | $78.25 | $75.90 | $80.59 |
| 2026-07-18 | $79.06 | $76.68 | $81.43 |
| 2026-07-19 | $79.14 | $76.77 | $81.52 |
| 2026-07-20 | $79.96 | $77.56 | $82.36 |
| 2026-07-21 | $80.79 | $78.37 | $83.22 |
| 2026-07-22 | $80.62 | $78.21 | $83.04 |
| 2026-07-23 | $79.81 | $77.41 | $82.20 |
| 2026-07-24 | $80.16 | $77.76 | $82.57 |
| 2026-07-25 | $80.99 | $78.56 | $83.42 |
| 2026-07-26 | $81.83 | $79.38 | $84.29 |
| 2026-07-27 | $82.12 | $79.66 | $84.58 |
| 2026-07-28 | $82.97 | $80.48 | $85.46 |
| 2026-07-29 | $83.21 | $80.71 | $85.71 |
| 2026-07-30 | $84.07 | $81.55 | $86.59 |
| 2026-07-31 | $83.22 | $80.72 | $85.72 |
| 2026 August | |||
| 2026-08-01 | $82.38 | $79.91 | $84.85 |
| 2026-08-02 | $82.84 | $80.35 | $85.32 |
| 2026-08-03 | $82.00 | $79.54 | $84.46 |
| 2026-08-04 | $82.85 | $80.36 | $85.34 |
| 2026-08-05 | $82.01 | $79.55 | $84.47 |
| 2026-08-06 | $82.86 | $80.37 | $85.35 |
| 2026-08-07 | $83.72 | $81.21 | $86.23 |
| 2026-08-08 | $84.59 | $82.05 | $87.12 |
| 2026-08-09 | $85.46 | $82.90 | $88.03 |
| 2026-08-10 | $84.76 | $82.22 | $87.30 |
| 2026-08-11 | $84.81 | $82.27 | $87.36 |
| 2026-08-12 | $84.81 | $82.27 | $87.36 |
| 2026-08-13 | $83.95 | $81.43 | $86.47 |
| 2026-08-14 | $84.82 | $82.28 | $87.37 |
| 2026-08-15 | $83.96 | $81.44 | $86.48 |
| 2026-08-16 | $83.80 | $81.29 | $86.32 |
| 2026-08-17 | $84.67 | $82.13 | $87.21 |
| 2026-08-18 | $83.81 | $81.30 | $86.33 |
| 2026-08-19 | $84.68 | $82.14 | $87.22 |
| 2026-08-20 | $83.82 | $81.31 | $86.34 |
| 2026-08-21 | $84.69 | $82.15 | $87.23 |
| 2026-08-22 | $83.84 | $81.32 | $86.35 |
| 2026-08-23 | $84.70 | $82.16 | $87.24 |
| 2026-08-24 | $85.58 | $83.01 | $88.15 |
| 2026-08-25 | $86.47 | $83.87 | $89.06 |
| 2026-08-26 | $86.15 | $83.56 | $88.73 |
| 2026-08-27 | $87.04 | $84.43 | $89.65 |
| 2026-08-28 | $86.16 | $83.57 | $88.74 |
| 2026-08-29 | $85.29 | $82.73 | $87.84 |
| 2026-08-30 | $84.42 | $81.89 | $86.95 |
| 2026-08-31 | $85.30 | $82.74 | $87.86 |
| 2026 September | |||
| 2026-09-01 | $84.43 | $81.90 | $86.97 |
| 2026-09-02 | $85.31 | $82.75 | $87.87 |
| 2026-09-03 | $86.19 | $83.61 | $88.78 |
| 2026-09-04 | $85.32 | $82.76 | $87.88 |
| 2026-09-05 | $86.20 | $83.62 | $88.79 |
| 2026-09-06 | $87.10 | $84.48 | $89.71 |
| 2026-09-07 | $88.00 | $85.36 | $90.64 |
| 2026-09-08 | $87.11 | $84.49 | $89.72 |
| 2026-09-09 | $86.23 | $83.64 | $88.81 |
| 2026-09-10 | $86.87 | $84.26 | $89.47 |
| 2026-09-11 | $87.48 | $84.85 | $90.10 |
| 2026-09-12 | $88.38 | $85.73 | $91.03 |
| 2026-09-13 | $88.29 | $85.64 | $90.94 |
| 2026-09-14 | $89.20 | $86.53 | $91.88 |
| 2026-09-15 | $88.30 | $85.65 | $90.95 |
| 2026-09-16 | $87.40 | $84.78 | $90.03 |
| 2026-09-17 | $88.31 | $85.66 | $90.96 |
| 2026-09-18 | $88.70 | $86.04 | $91.36 |
| 2026-09-19 | $89.62 | $86.93 | $92.31 |
| 2026-09-20 | $88.71 | $86.05 | $91.38 |
| 2026-09-21 | $88.11 | $85.46 | $90.75 |
| 2026-09-22 | $89.02 | $86.35 | $91.69 |
| 2026-09-23 | $89.94 | $87.24 | $92.64 |
| 2026-09-24 | $90.87 | $88.15 | $93.60 |
| 2026-09-25 | $89.95 | $87.25 | $92.65 |
| 2026-09-26 | $90.88 | $88.16 | $93.61 |
| 2026-09-27 | $89.96 | $87.26 | $92.66 |
| 2026-09-28 | $90.90 | $88.17 | $93.62 |
| 2026-09-29 | $90.62 | $87.91 | $93.34 |
| 2026-09-30 | $89.71 | $87.02 | $92.40 |
| 2026 October | |||
| 2026-10-01 | $89.06 | $86.38 | $91.73 |
| 2026-10-02 | $89.59 | $86.91 | $92.28 |
| 2026-10-03 | $89.13 | $86.46 | $91.80 |
| 2026-10-04 | $88.23 | $85.58 | $90.87 |
| 2026-10-05 | $89.14 | $86.47 | $91.82 |
| 2026-10-06 | $88.24 | $85.59 | $90.89 |
| 2026-10-07 | $89.15 | $86.48 | $91.83 |
| 2026-10-08 | $88.25 | $85.60 | $90.90 |
| 2026-10-09 | $88.51 | $85.85 | $91.17 |
| 2026-10-10 | $87.61 | $84.99 | $90.24 |
| 2026-10-11 | $88.52 | $85.87 | $91.18 |
| 2026-10-12 | $89.44 | $86.76 | $92.12 |
| 2026-10-13 | $88.93 | $86.26 | $91.60 |
| 2026-10-14 | $88.03 | $85.39 | $90.67 |
| 2026-10-15 | $87.31 | $84.70 | $89.93 |
| 2026-10-16 | $88.22 | $85.57 | $90.87 |
| 2026-10-17 | $87.63 | $85.01 | $90.26 |
| 2026-10-18 | $86.75 | $84.15 | $89.35 |
| 2026-10-19 | $87.65 | $85.02 | $90.28 |
| 2026-10-20 | $88.55 | $85.90 | $91.21 |
| 2026-10-21 | $88.97 | $86.30 | $91.64 |
| 2026-10-22 | $88.07 | $85.43 | $90.71 |
| 2026-10-23 | $87.18 | $84.56 | $89.79 |
| 2026-10-24 | $86.29 | $83.70 | $88.88 |
| 2026-10-25 | $85.42 | $82.86 | $87.98 |
| 2026-10-26 | $86.30 | $83.72 | $88.89 |
| 2026-10-27 | $87.20 | $84.58 | $89.81 |
| 2026-10-28 | $88.10 | $85.46 | $90.74 |
| 2026-10-29 | $87.21 | $84.59 | $89.83 |
| 2026-10-30 | $88.11 | $85.47 | $90.76 |
| 2026-10-31 | $87.96 | $85.32 | $90.59 |
| 2026 November | |||
| 2026-11-01 | $88.37 | $85.72 | $91.02 |
| 2026-11-02 | $89.29 | $86.61 | $91.96 |
| 2026-11-03 | $88.38 | $85.73 | $91.03 |