Current FCM price: $2.604
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9232 | $0.8955 | $0.9509 |
| 2027-01-02 | $0.9054 | $0.8782 | $0.9325 |
| 2027-01-03 | $0.9345 | $0.9065 | $0.9626 |
| 2027-01-04 | $0.9646 | $0.9357 | $0.9936 |
| 2027-01-05 | $0.9957 | $0.9658 | $1.026 |
| 2027-01-06 | $0.9638 | $0.9349 | $0.9927 |
| 2027-01-07 | $0.9423 | $0.9140 | $0.9706 |
| 2027-01-08 | $0.9208 | $0.8932 | $0.9484 |
| 2027-01-09 | $0.8913 | $0.8646 | $0.9181 |
| 2027-01-10 | $0.9197 | $0.8921 | $0.9473 |
| 2027-01-11 | $0.9071 | $0.8799 | $0.9343 |
| 2027-01-12 | $0.9039 | $0.8768 | $0.9310 |
| 2027-01-13 | $0.9291 | $0.9012 | $0.9570 |
| 2027-01-14 | $0.8993 | $0.8724 | $0.9263 |
| 2027-01-15 | $0.9157 | $0.8882 | $0.9432 |
| 2027-01-16 | $0.8864 | $0.8598 | $0.9130 |
| 2027-01-17 | $0.9149 | $0.8875 | $0.9424 |
| 2027-01-18 | $0.8856 | $0.8590 | $0.9122 |
| 2027-01-19 | $0.9137 | $0.8863 | $0.9411 |
| 2027-01-20 | $0.9431 | $0.9148 | $0.9714 |
| 2027-01-21 | $0.9735 | $0.9443 | $1.003 |
| 2027-01-22 | $0.9423 | $0.9141 | $0.9706 |
| 2027-01-23 | $0.9121 | $0.8848 | $0.9395 |
| 2027-01-24 | $0.9415 | $0.9133 | $0.9698 |
| 2027-01-25 | $0.9273 | $0.8995 | $0.9551 |
| 2027-01-26 | $0.9572 | $0.9284 | $0.9859 |
| 2027-01-27 | $0.9749 | $0.9456 | $1.004 |
| 2027-01-28 | $0.9436 | $0.9153 | $0.9720 |
| 2027-01-29 | $0.9436 | $0.9153 | $0.9720 |
| 2027-01-30 | $0.9251 | $0.8974 | $0.9529 |
| 2027-01-31 | $0.9549 | $0.9263 | $0.9836 |
| 2027 February | |||
| 2027-02-01 | $0.9549 | $0.9263 | $0.9836 |
| 2027-02-02 | $0.9657 | $0.9368 | $0.9947 |
| 2027-02-03 | $0.9730 | $0.9438 | $1.002 |
| 2027-02-04 | $0.9418 | $0.9135 | $0.9700 |
| 2027-02-05 | $0.9718 | $0.9427 | $1.001 |
| 2027-02-06 | $0.9407 | $0.9125 | $0.9689 |
| 2027-02-07 | $0.9710 | $0.9418 | $1.000 |
| 2027-02-08 | $0.9710 | $0.9418 | $1.000 |
| 2027-02-09 | $0.9635 | $0.9346 | $0.9924 |
| 2027-02-10 | $0.9945 | $0.9647 | $1.024 |
| 2027-02-11 | $0.9626 | $0.9338 | $0.9915 |
| 2027-02-12 | $0.9936 | $0.9638 | $1.023 |
| 2027-02-13 | $1.026 | $0.9949 | $1.056 |
| 2027-02-14 | $1.059 | $1.027 | $1.090 |
| 2027-02-15 | $1.093 | $1.060 | $1.126 |
| 2027-02-16 | $1.058 | $1.026 | $1.089 |
| 2027-02-17 | $1.024 | $0.9931 | $1.055 |
| 2027-02-18 | $0.9911 | $0.9613 | $1.021 |
| 2027-02-19 | $0.9593 | $0.9305 | $0.9881 |
| 2027-02-20 | $0.9286 | $0.9007 | $0.9564 |
| 2027-02-21 | $0.9286 | $0.9007 | $0.9564 |
| 2027-02-22 | $0.8988 | $0.8719 | $0.9258 |
| 2027-02-23 | $0.9278 | $0.8999 | $0.9556 |
| 2027-02-24 | $0.8981 | $0.8711 | $0.9250 |
| 2027-02-25 | $0.9270 | $0.8992 | $0.9548 |
| 2027-02-26 | $0.9400 | $0.9118 | $0.9682 |
| 2027-02-27 | $0.9302 | $0.9023 | $0.9581 |
| 2027-02-28 | $0.9205 | $0.8929 | $0.9481 |
| 2027 March | |||
| 2027-03-01 | $0.9205 | $0.8929 | $0.9481 |
| 2027-03-02 | $0.9172 | $0.8897 | $0.9447 |
| 2027-03-03 | $0.8878 | $0.8612 | $0.9145 |
| 2027-03-04 | $0.8911 | $0.8644 | $0.9179 |
| 2027-03-05 | $0.8911 | $0.8644 | $0.9179 |
| 2027-03-06 | $0.9076 | $0.8803 | $0.9348 |
| 2027-03-07 | $0.9174 | $0.8899 | $0.9450 |
| 2027-03-08 | $0.8977 | $0.8708 | $0.9246 |
| 2027-03-09 | $0.8747 | $0.8484 | $0.9009 |
| 2027-03-10 | $0.8747 | $0.8484 | $0.9009 |
| 2027-03-11 | $0.9028 | $0.8758 | $0.9299 |
| 2027-03-12 | $0.9060 | $0.8788 | $0.9332 |
| 2027-03-13 | $0.9217 | $0.8940 | $0.9493 |
| 2027-03-14 | $0.9154 | $0.8879 | $0.9428 |
| 2027-03-15 | $0.9449 | $0.9165 | $0.9732 |
| 2027-03-16 | $0.9541 | $0.9255 | $0.9827 |
| 2027-03-17 | $0.9541 | $0.9255 | $0.9827 |
| 2027-03-18 | $0.9541 | $0.9255 | $0.9827 |
| 2027-03-19 | $0.9787 | $0.9494 | $1.008 |
| 2027-03-20 | $0.9849 | $0.9553 | $1.014 |
| 2027-03-21 | $0.9541 | $0.9255 | $0.9827 |
| 2027-03-22 | $0.9235 | $0.8958 | $0.9512 |
| 2027-03-23 | $0.9533 | $0.9247 | $0.9819 |
| 2027-03-24 | $0.9227 | $0.8951 | $0.9504 |
| 2027-03-25 | $0.9165 | $0.8890 | $0.9439 |
| 2027-03-26 | $0.8871 | $0.8605 | $0.9137 |
| 2027-03-27 | $0.9157 | $0.8882 | $0.9431 |
| 2027-03-28 | $0.9283 | $0.9004 | $0.9561 |
| 2027-03-29 | $0.9283 | $0.9004 | $0.9561 |
| 2027-03-30 | $0.8986 | $0.8716 | $0.9255 |
| 2027-03-31 | $0.8698 | $0.8437 | $0.8959 |
| 2027 April | |||
| 2027-04-01 | $0.8978 | $0.8708 | $0.9247 |
| 2027-04-02 | $0.9267 | $0.8989 | $0.9545 |
| 2027-04-03 | $0.8970 | $0.8701 | $0.9239 |
| 2027-04-04 | $0.8683 | $0.8422 | $0.8943 |
| 2027-04-05 | $0.8405 | $0.8152 | $0.8657 |
| 2027-04-06 | $0.8675 | $0.8415 | $0.8935 |
| 2027-04-07 | $0.8825 | $0.8560 | $0.9090 |
| 2027-04-08 | $0.9109 | $0.8836 | $0.9382 |
| 2027-04-09 | $0.9197 | $0.8921 | $0.9473 |
| 2027-04-10 | $0.9493 | $0.9208 | $0.9778 |
| 2027-04-11 | $0.9189 | $0.8913 | $0.9465 |
| 2027-04-12 | $0.9485 | $0.9200 | $0.9769 |
| 2027-04-13 | $0.9790 | $0.9497 | $1.008 |
| 2027-04-14 | $0.9477 | $0.9192 | $0.9761 |
| 2027-04-15 | $0.9782 | $0.9488 | $1.008 |
| 2027-04-16 | $1.001 | $0.9709 | $1.031 |
| 2027-04-17 | $1.001 | $0.9709 | $1.031 |
| 2027-04-18 | $0.9689 | $0.9398 | $0.9979 |
| 2027-04-19 | $1.000 | $0.9701 | $1.030 |
| 2027-04-20 | $0.9914 | $0.9616 | $1.021 |
| 2027-04-21 | $0.9596 | $0.9308 | $0.9884 |
| 2027-04-22 | $0.9289 | $0.9010 | $0.9567 |
| 2027-04-23 | $0.9289 | $0.9010 | $0.9567 |
| 2027-04-24 | $0.9588 | $0.9300 | $0.9875 |
| 2027-04-25 | $0.9281 | $0.9002 | $0.9559 |
| 2027-04-26 | $0.9580 | $0.9292 | $0.9867 |
| 2027-04-27 | $0.9888 | $0.9591 | $1.018 |
| 2027-04-28 | $0.9571 | $0.9284 | $0.9858 |
| 2027-04-29 | $0.9571 | $0.9284 | $0.9858 |
| 2027-04-30 | $0.9571 | $0.9284 | $0.9858 |
| 2027 May | |||
| 2027-05-01 | $0.9265 | $0.8987 | $0.9543 |
| 2027-05-02 | $0.9563 | $0.9276 | $0.9850 |
| 2027-05-03 | $0.9563 | $0.9276 | $0.9850 |
| 2027-05-04 | $0.9871 | $0.9575 | $1.017 |
| 2027-05-05 | $1.019 | $0.9883 | $1.049 |
| 2027-05-06 | $1.052 | $1.020 | $1.083 |
| 2027-05-07 | $1.018 | $0.9875 | $1.049 |
| 2027-05-08 | $1.006 | $0.9757 | $1.036 |
| 2027-05-09 | $1.006 | $0.9757 | $1.036 |
| 2027-05-10 | $0.9774 | $0.9481 | $1.007 |
| 2027-05-11 | $0.9937 | $0.9639 | $1.023 |
| 2027-05-12 | $0.9618 | $0.9330 | $0.9907 |
| 2027-05-13 | $0.9310 | $0.9031 | $0.9589 |
| 2027-05-14 | $0.9352 | $0.9072 | $0.9633 |
| 2027-05-15 | $0.9653 | $0.9364 | $0.9943 |
| 2027-05-16 | $0.9653 | $0.9364 | $0.9943 |
| 2027-05-17 | $0.9964 | $0.9665 | $1.026 |
| 2027-05-18 | $0.9645 | $0.9356 | $0.9934 |
| 2027-05-19 | $0.9645 | $0.9356 | $0.9934 |
| 2027-05-20 | $0.9645 | $0.9356 | $0.9934 |
| 2027-05-21 | $0.9956 | $0.9657 | $1.025 |
| 2027-05-22 | $0.9637 | $0.9348 | $0.9926 |
| 2027-05-23 | $0.9328 | $0.9048 | $0.9608 |
| 2027-05-24 | $0.9029 | $0.8758 | $0.9300 |
| 2027-05-25 | $0.9300 | $0.9021 | $0.9579 |
| 2027-05-26 | $0.9600 | $0.9312 | $0.9888 |
| 2027-05-27 | $0.9600 | $0.9312 | $0.9888 |
| 2027-05-28 | $0.9292 | $0.9013 | $0.9571 |
| 2027-05-29 | $0.9591 | $0.9304 | $0.9879 |
| 2027-05-30 | $0.9284 | $0.9006 | $0.9563 |
| 2027-05-31 | $0.8987 | $0.8717 | $0.9256 |
| 2027 June | |||
| 2027-06-01 | $0.9276 | $0.8998 | $0.9554 |
| 2027-06-02 | $0.8979 | $0.8710 | $0.9248 |
| 2027-06-03 | $0.8979 | $0.8710 | $0.9248 |
| 2027-06-04 | $0.8691 | $0.8431 | $0.8952 |
| 2027-06-05 | $0.8971 | $0.8702 | $0.9240 |
| 2027-06-06 | $0.8684 | $0.8423 | $0.8944 |
| 2027-06-07 | $0.8963 | $0.8694 | $0.9232 |
| 2027-06-08 | $0.9252 | $0.8974 | $0.9530 |
| 2027-06-09 | $0.9154 | $0.8879 | $0.9429 |
| 2027-06-10 | $0.9154 | $0.8879 | $0.9429 |
| 2027-06-11 | $0.9105 | $0.8832 | $0.9378 |
| 2027-06-12 | $0.8813 | $0.8549 | $0.9078 |
| 2027-06-13 | $0.8711 | $0.8450 | $0.8972 |
| 2027-06-14 | $0.8711 | $0.8450 | $0.8972 |
| 2027-06-15 | $0.8609 | $0.8350 | $0.8867 |
| 2027-06-16 | $0.8609 | $0.8350 | $0.8867 |
| 2027-06-17 | $0.8557 | $0.8301 | $0.8814 |
| 2027-06-18 | $0.8833 | $0.8568 | $0.9098 |
| 2027-06-19 | $0.8550 | $0.8293 | $0.8806 |
| 2027-06-20 | $0.8550 | $0.8293 | $0.8806 |
| 2027-06-21 | $0.8825 | $0.8560 | $0.9090 |
| 2027-06-22 | $0.8627 | $0.8368 | $0.8886 |
| 2027-06-23 | $0.8429 | $0.8176 | $0.8681 |
| 2027-06-24 | $0.8159 | $0.7914 | $0.8403 |
| 2027-06-25 | $0.8159 | $0.7914 | $0.8403 |
| 2027-06-26 | $0.8421 | $0.8169 | $0.8674 |
| 2027-06-27 | $0.8151 | $0.7907 | $0.8396 |
| 2027-06-28 | $0.7890 | $0.7654 | $0.8127 |
| 2027-06-29 | $0.8144 | $0.7900 | $0.8389 |
| 2027-06-30 | $0.8346 | $0.8095 | $0.8596 |
| 2027 July | |||
| 2027-07-01 | $0.8078 | $0.7836 | $0.8321 |
| 2027-07-02 | $0.8338 | $0.8088 | $0.8588 |
| 2027-07-03 | $0.8607 | $0.8349 | $0.8865 |
| 2027-07-04 | $0.8853 | $0.8587 | $0.9118 |
| 2027-07-05 | $0.8569 | $0.8312 | $0.8826 |
| 2027-07-06 | $0.8295 | $0.8046 | $0.8543 |
| 2027-07-07 | $0.8562 | $0.8305 | $0.8819 |
| 2027-07-08 | $0.8837 | $0.8572 | $0.9103 |
| 2027-07-09 | $0.9122 | $0.8848 | $0.9396 |
| 2027-07-10 | $0.9416 | $0.9133 | $0.9698 |
| 2027-07-11 | $0.9719 | $0.9427 | $1.001 |
| 2027-07-12 | $0.9890 | $0.9593 | $1.019 |
| 2027-07-13 | $0.9573 | $0.9286 | $0.9861 |
| 2027-07-14 | $0.9882 | $0.9585 | $1.018 |
| 2027-07-15 | $0.9882 | $0.9585 | $1.018 |
| 2027-07-16 | $0.9565 | $0.9278 | $0.9852 |
| 2027-07-17 | $0.9259 | $0.8981 | $0.9536 |
| 2027-07-18 | $0.9557 | $0.9270 | $0.9844 |
| 2027-07-19 | $0.9865 | $0.9569 | $1.016 |
| 2027-07-20 | $0.9549 | $0.9262 | $0.9835 |
| 2027-07-21 | $0.9243 | $0.8965 | $0.9520 |
| 2027-07-22 | $0.8947 | $0.8678 | $0.9215 |
| 2027-07-23 | $0.9109 | $0.8836 | $0.9383 |
| 2027-07-24 | $0.8817 | $0.8553 | $0.9082 |
| 2027-07-25 | $0.8874 | $0.8608 | $0.9141 |
| 2027-07-26 | $0.8590 | $0.8332 | $0.8848 |
| 2027-07-27 | $0.8315 | $0.8065 | $0.8564 |
| 2027-07-28 | $0.8315 | $0.8065 | $0.8564 |
| 2027-07-29 | $0.8374 | $0.8123 | $0.8626 |
| 2027-07-30 | $0.8374 | $0.8123 | $0.8626 |
| 2027-07-31 | $0.8374 | $0.8123 | $0.8626 |
| 2027 August | |||
| 2027-08-01 | $0.8315 | $0.8065 | $0.8564 |
| 2027-08-02 | $0.8315 | $0.8065 | $0.8564 |
| 2027-08-03 | $0.8049 | $0.7807 | $0.8290 |
| 2027-08-04 | $0.8108 | $0.7865 | $0.8351 |
| 2027-08-05 | $0.8287 | $0.8038 | $0.8536 |
| 2027-08-06 | $0.8287 | $0.8038 | $0.8536 |
| 2027-08-07 | $0.8526 | $0.8270 | $0.8781 |
| 2027-08-08 | $0.8252 | $0.8005 | $0.8500 |
| 2027-08-09 | $0.7988 | $0.7748 | $0.8228 |
| 2027-08-10 | $0.7732 | $0.7500 | $0.7964 |
| 2027-08-11 | $0.7751 | $0.7519 | $0.7984 |
| 2027-08-12 | $0.7751 | $0.7519 | $0.7984 |
| 2027-08-13 | $0.7517 | $0.7292 | $0.7743 |
| 2027-08-14 | $0.7277 | $0.7058 | $0.7495 |
| 2027-08-15 | $0.7511 | $0.7286 | $0.7736 |
| 2027-08-16 | $0.7753 | $0.7520 | $0.7985 |
| 2027-08-17 | $0.8002 | $0.7762 | $0.8242 |
| 2027-08-18 | $0.8002 | $0.7762 | $0.8242 |
| 2027-08-19 | $0.7746 | $0.7514 | $0.7978 |
| 2027-08-20 | $0.7501 | $0.7276 | $0.7726 |
| 2027-08-21 | $0.7261 | $0.7043 | $0.7479 |
| 2027-08-22 | $0.7495 | $0.7270 | $0.7720 |
| 2027-08-23 | $0.7736 | $0.7504 | $0.7968 |
| 2027-08-24 | $0.7985 | $0.7746 | $0.8225 |
| 2027-08-25 | $0.7730 | $0.7498 | $0.7961 |
| 2027-08-26 | $0.7978 | $0.7739 | $0.8218 |
| 2027-08-27 | $0.8235 | $0.7988 | $0.8482 |
| 2027-08-28 | $0.7972 | $0.7732 | $0.8211 |
| 2027-08-29 | $0.7716 | $0.7485 | $0.7948 |
| 2027-08-30 | $0.7474 | $0.7250 | $0.7698 |
| 2027-08-31 | $0.7715 | $0.7483 | $0.7946 |
| 2027 September | |||
| 2027-09-01 | $0.7963 | $0.7724 | $0.8202 |
| 2027-09-02 | $0.7708 | $0.7477 | $0.7939 |
| 2027-09-03 | $0.7871 | $0.7635 | $0.8107 |
| 2027-09-04 | $0.7619 | $0.7390 | $0.7847 |
| 2027-09-05 | $0.7736 | $0.7504 | $0.7968 |
| 2027-09-06 | $0.7488 | $0.7264 | $0.7713 |
| 2027-09-07 | $0.7729 | $0.7498 | $0.7961 |
| 2027-09-08 | $0.7729 | $0.7498 | $0.7961 |
| 2027-09-09 | $0.7482 | $0.7257 | $0.7706 |
| 2027-09-10 | $0.7723 | $0.7491 | $0.7954 |
| 2027-09-11 | $0.7475 | $0.7251 | $0.7700 |
| 2027-09-12 | $0.7716 | $0.7485 | $0.7948 |
| 2027-09-13 | $0.7469 | $0.7245 | $0.7693 |
| 2027-09-14 | $0.7230 | $0.7013 | $0.7446 |
| 2027-09-15 | $0.7462 | $0.7239 | $0.7686 |
| 2027-09-16 | $0.7703 | $0.7472 | $0.7934 |
| 2027-09-17 | $0.7951 | $0.7712 | $0.8189 |
| 2027-09-18 | $0.8207 | $0.7961 | $0.8453 |
| 2027-09-19 | $0.8471 | $0.8217 | $0.8725 |
| 2027-09-20 | $0.8200 | $0.7954 | $0.8446 |
| 2027-09-21 | $0.8464 | $0.8210 | $0.8718 |
| 2027-09-22 | $0.8193 | $0.7947 | $0.8438 |
| 2027-09-23 | $0.8456 | $0.8203 | $0.8710 |
| 2027-09-24 | $0.8185 | $0.7940 | $0.8431 |
| 2027-09-25 | $0.7923 | $0.7686 | $0.8161 |
| 2027-09-26 | $0.7888 | $0.7651 | $0.8124 |
| 2027-09-27 | $0.7923 | $0.7686 | $0.8161 |
| 2027-09-28 | $0.7923 | $0.7686 | $0.8161 |
| 2027-09-29 | $0.7669 | $0.7439 | $0.7900 |
| 2027-09-30 | $0.7669 | $0.7439 | $0.7900 |
| 2027 October | |||
| 2027-10-01 | $0.7669 | $0.7439 | $0.7900 |
| 2027-10-02 | $0.7669 | $0.7439 | $0.7900 |
| 2027-10-03 | $0.7916 | $0.7679 | $0.8154 |
| 2027-10-04 | $0.7663 | $0.7433 | $0.7893 |
| 2027-10-05 | $0.7417 | $0.7195 | $0.7640 |
| 2027-10-06 | $0.7656 | $0.7427 | $0.7886 |
| 2027-10-07 | $0.7411 | $0.7189 | $0.7633 |
| 2027-10-08 | $0.7650 | $0.7420 | $0.7879 |
| 2027-10-09 | $0.7841 | $0.7606 | $0.8076 |
| 2027-10-10 | $0.8093 | $0.7850 | $0.8336 |
| 2027-10-11 | $0.7834 | $0.7599 | $0.8069 |
| 2027-10-12 | $0.8086 | $0.7844 | $0.8329 |
| 2027-10-13 | $0.8125 | $0.7881 | $0.8369 |
| 2027-10-14 | $0.8240 | $0.7993 | $0.8488 |
| 2027-10-15 | $0.7976 | $0.7737 | $0.8216 |
| 2027-10-16 | $0.8233 | $0.7986 | $0.8480 |
| 2027-10-17 | $0.8233 | $0.7986 | $0.8480 |
| 2027-10-18 | $0.8498 | $0.8243 | $0.8753 |
| 2027-10-19 | $0.8226 | $0.7979 | $0.8473 |
| 2027-10-20 | $0.8427 | $0.8174 | $0.8680 |
| 2027-10-21 | $0.8157 | $0.7912 | $0.8401 |
| 2027-10-22 | $0.8157 | $0.7912 | $0.8401 |
| 2027-10-23 | $0.8157 | $0.7912 | $0.8401 |
| 2027-10-24 | $0.8419 | $0.8167 | $0.8672 |
| 2027-10-25 | $0.8560 | $0.8303 | $0.8817 |
| 2027-10-26 | $0.8620 | $0.8361 | $0.8878 |
| 2027-10-27 | $0.8620 | $0.8361 | $0.8878 |
| 2027-10-28 | $0.8620 | $0.8361 | $0.8878 |
| 2027-10-29 | $0.8620 | $0.8361 | $0.8878 |
| 2027-10-30 | $0.8620 | $0.8361 | $0.8878 |
| 2027-10-31 | $0.8344 | $0.8093 | $0.8594 |
| 2027 November | |||
| 2027-11-01 | $0.8242 | $0.7995 | $0.8489 |
| 2027-11-02 | $0.8242 | $0.7995 | $0.8489 |
| 2027-11-03 | $0.8242 | $0.7995 | $0.8489 |