Current FCM price: $2.604
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.037 | $2.946 | $3.129 |
| 2026-01-02 | $3.037 | $2.946 | $3.129 |
| 2026-01-03 | $3.037 | $2.946 | $3.129 |
| 2026-01-04 | $3.037 | $2.946 | $3.129 |
| 2026-01-05 | $3.135 | $3.041 | $3.229 |
| 2026-01-06 | $3.135 | $3.041 | $3.229 |
| 2026-01-07 | $3.135 | $3.041 | $3.229 |
| 2026-01-08 | $3.056 | $2.965 | $3.148 |
| 2026-01-09 | $2.958 | $2.870 | $3.047 |
| 2026-01-10 | $2.907 | $2.820 | $2.995 |
| 2026-01-11 | $2.856 | $2.771 | $2.942 |
| 2026-01-12 | $2.948 | $2.860 | $3.037 |
| 2026-01-13 | $2.902 | $2.815 | $2.989 |
| 2026-01-14 | $2.856 | $2.771 | $2.942 |
| 2026-01-15 | $2.856 | $2.771 | $2.942 |
| 2026-01-16 | $2.856 | $2.771 | $2.942 |
| 2026-01-17 | $2.810 | $2.726 | $2.894 |
| 2026-01-18 | $2.810 | $2.726 | $2.894 |
| 2026-01-19 | $2.856 | $2.771 | $2.942 |
| 2026-01-20 | $2.765 | $2.682 | $2.848 |
| 2026-01-21 | $2.765 | $2.682 | $2.848 |
| 2026-01-22 | $2.854 | $2.768 | $2.939 |
| 2026-01-23 | $2.854 | $2.768 | $2.939 |
| 2026-01-24 | $2.762 | $2.679 | $2.845 |
| 2026-01-25 | $2.716 | $2.635 | $2.798 |
| 2026-01-26 | $2.670 | $2.590 | $2.750 |
| 2026-01-27 | $2.670 | $2.590 | $2.750 |
| 2026-01-28 | $2.756 | $2.674 | $2.839 |
| 2026-01-29 | $2.756 | $2.674 | $2.839 |
| 2026-01-30 | $2.738 | $2.656 | $2.820 |
| 2026-01-31 | $2.738 | $2.656 | $2.820 |
| 2026 February | |||
| 2026-02-01 | $2.756 | $2.674 | $2.839 |
| 2026-02-02 | $2.845 | $2.760 | $2.930 |
| 2026-02-03 | $2.754 | $2.671 | $2.837 |
| 2026-02-04 | $2.772 | $2.689 | $2.855 |
| 2026-02-05 | $2.861 | $2.775 | $2.947 |
| 2026-02-06 | $2.827 | $2.742 | $2.911 |
| 2026-02-07 | $2.827 | $2.742 | $2.911 |
| 2026-02-08 | $2.775 | $2.691 | $2.858 |
| 2026-02-09 | $2.775 | $2.691 | $2.858 |
| 2026-02-10 | $2.775 | $2.691 | $2.858 |
| 2026-02-11 | $2.775 | $2.691 | $2.858 |
| 2026-02-12 | $2.864 | $2.778 | $2.950 |
| 2026-02-13 | $2.906 | $2.819 | $2.993 |
| 2026-02-14 | $2.906 | $2.819 | $2.993 |
| 2026-02-15 | $2.948 | $2.860 | $3.037 |
| 2026-02-16 | $2.881 | $2.794 | $2.967 |
| 2026-02-17 | $2.923 | $2.835 | $3.011 |
| 2026-02-18 | $2.829 | $2.744 | $2.914 |
| 2026-02-19 | $2.739 | $2.657 | $2.821 |
| 2026-02-20 | $2.827 | $2.742 | $2.912 |
| 2026-02-21 | $2.781 | $2.698 | $2.865 |
| 2026-02-22 | $2.827 | $2.742 | $2.912 |
| 2026-02-23 | $2.781 | $2.698 | $2.865 |
| 2026-02-24 | $2.692 | $2.611 | $2.773 |
| 2026-02-25 | $2.606 | $2.528 | $2.684 |
| 2026-02-26 | $2.606 | $2.528 | $2.684 |
| 2026-02-27 | $2.588 | $2.510 | $2.665 |
| 2026-02-28 | $2.671 | $2.591 | $2.751 |
| 2026 March | |||
| 2026-03-01 | $2.626 | $2.548 | $2.705 |
| 2026-03-02 | $2.626 | $2.548 | $2.705 |
| 2026-03-03 | $2.626 | $2.548 | $2.705 |
| 2026-03-04 | $2.626 | $2.548 | $2.705 |
| 2026-03-05 | $2.626 | $2.548 | $2.705 |
| 2026-03-06 | $2.626 | $2.548 | $2.705 |
| 2026-03-07 | $2.582 | $2.504 | $2.659 |
| 2026-03-08 | $2.537 | $2.461 | $2.614 |
| 2026-03-09 | $2.456 | $2.382 | $2.530 |
| 2026-03-10 | $2.456 | $2.382 | $2.530 |
| 2026-03-11 | $2.456 | $2.382 | $2.530 |
| 2026-03-12 | $2.456 | $2.382 | $2.530 |
| 2026-03-13 | $2.377 | $2.306 | $2.449 |
| 2026-03-14 | $2.377 | $2.306 | $2.449 |
| 2026-03-15 | $2.301 | $2.232 | $2.370 |
| 2026-03-16 | $2.301 | $2.232 | $2.370 |
| 2026-03-17 | $2.348 | $2.278 | $2.419 |
| 2026-03-18 | $2.424 | $2.351 | $2.497 |
| 2026-03-19 | $2.379 | $2.308 | $2.450 |
| 2026-03-20 | $2.379 | $2.308 | $2.450 |
| 2026-03-21 | $2.303 | $2.234 | $2.372 |
| 2026-03-22 | $2.303 | $2.234 | $2.372 |
| 2026-03-23 | $2.303 | $2.234 | $2.372 |
| 2026-03-24 | $2.303 | $2.234 | $2.372 |
| 2026-03-25 | $2.303 | $2.234 | $2.372 |
| 2026-03-26 | $2.303 | $2.234 | $2.372 |
| 2026-03-27 | $2.229 | $2.162 | $2.296 |
| 2026-03-28 | $2.229 | $2.162 | $2.296 |
| 2026-03-29 | $2.229 | $2.162 | $2.296 |
| 2026-03-30 | $2.229 | $2.162 | $2.296 |
| 2026-03-31 | $2.275 | $2.206 | $2.343 |
| 2026 April | |||
| 2026-04-01 | $2.320 | $2.250 | $2.390 |
| 2026-04-02 | $2.275 | $2.206 | $2.343 |
| 2026-04-03 | $2.202 | $2.136 | $2.268 |
| 2026-04-04 | $2.273 | $2.204 | $2.341 |
| 2026-04-05 | $2.312 | $2.243 | $2.382 |
| 2026-04-06 | $2.387 | $2.315 | $2.458 |
| 2026-04-07 | $2.310 | $2.241 | $2.380 |
| 2026-04-08 | $2.236 | $2.169 | $2.303 |
| 2026-04-09 | $2.165 | $2.100 | $2.230 |
| 2026-04-10 | $2.104 | $2.041 | $2.167 |
| 2026-04-11 | $2.037 | $1.976 | $2.098 |
| 2026-04-12 | $2.019 | $1.958 | $2.080 |
| 2026-04-13 | $2.063 | $2.002 | $2.125 |
| 2026-04-14 | $2.081 | $2.019 | $2.144 |
| 2026-04-15 | $2.081 | $2.019 | $2.144 |
| 2026-04-16 | $2.081 | $2.019 | $2.144 |
| 2026-04-17 | $2.081 | $2.019 | $2.144 |
| 2026-04-18 | $2.015 | $1.954 | $2.075 |
| 2026-04-19 | $2.015 | $1.954 | $2.075 |
| 2026-04-20 | $1.950 | $1.892 | $2.009 |
| 2026-04-21 | $1.977 | $1.918 | $2.037 |
| 2026-04-22 | $2.041 | $1.980 | $2.102 |
| 2026-04-23 | $2.083 | $2.021 | $2.146 |
| 2026-04-24 | $2.083 | $2.021 | $2.146 |
| 2026-04-25 | $2.083 | $2.021 | $2.146 |
| 2026-04-26 | $2.083 | $2.021 | $2.146 |
| 2026-04-27 | $2.083 | $2.021 | $2.146 |
| 2026-04-28 | $2.083 | $2.021 | $2.146 |
| 2026-04-29 | $2.041 | $1.980 | $2.102 |
| 2026-04-30 | $2.041 | $1.980 | $2.102 |
| 2026 May | |||
| 2026-05-01 | $1.998 | $1.938 | $2.058 |
| 2026-05-02 | $1.998 | $1.938 | $2.058 |
| 2026-05-03 | $2.041 | $1.980 | $2.102 |
| 2026-05-04 | $2.083 | $2.021 | $2.146 |
| 2026-05-05 | $2.083 | $2.021 | $2.146 |
| 2026-05-06 | $2.041 | $1.980 | $2.102 |
| 2026-05-07 | $1.998 | $1.938 | $2.058 |
| 2026-05-08 | $1.956 | $1.897 | $2.015 |
| 2026-05-09 | $1.913 | $1.856 | $1.971 |
| 2026-05-10 | $1.913 | $1.856 | $1.971 |
| 2026-05-11 | $1.913 | $1.856 | $1.971 |
| 2026-05-12 | $1.913 | $1.856 | $1.971 |
| 2026-05-13 | $1.975 | $1.916 | $2.034 |
| 2026-05-14 | $2.017 | $1.956 | $2.077 |
| 2026-05-15 | $2.082 | $2.019 | $2.144 |
| 2026-05-16 | $2.121 | $2.058 | $2.185 |
| 2026-05-17 | $2.121 | $2.058 | $2.185 |
| 2026-05-18 | $2.121 | $2.058 | $2.185 |
| 2026-05-19 | $2.053 | $1.992 | $2.115 |
| 2026-05-20 | $1.987 | $1.928 | $2.047 |
| 2026-05-21 | $1.987 | $1.928 | $2.047 |
| 2026-05-22 | $1.987 | $1.928 | $2.047 |
| 2026-05-23 | $1.987 | $1.928 | $2.047 |
| 2026-05-24 | $1.924 | $1.866 | $1.982 |
| 2026-05-25 | $1.924 | $1.866 | $1.982 |
| 2026-05-26 | $1.924 | $1.866 | $1.982 |
| 2026-05-27 | $1.924 | $1.866 | $1.982 |
| 2026-05-28 | $1.924 | $1.866 | $1.982 |
| 2026-05-29 | $1.881 | $1.825 | $1.937 |
| 2026-05-30 | $1.881 | $1.825 | $1.937 |
| 2026-05-31 | $1.881 | $1.825 | $1.937 |
| 2026 June | |||
| 2026-06-01 | $1.881 | $1.825 | $1.937 |
| 2026-06-02 | $1.881 | $1.825 | $1.937 |
| 2026-06-03 | $1.881 | $1.825 | $1.937 |
| 2026-06-04 | $1.881 | $1.825 | $1.937 |
| 2026-06-05 | $1.924 | $1.866 | $1.982 |
| 2026-06-06 | $1.924 | $1.866 | $1.982 |
| 2026-06-07 | $1.924 | $1.866 | $1.982 |
| 2026-06-08 | $1.924 | $1.866 | $1.982 |
| 2026-06-09 | $1.924 | $1.866 | $1.982 |
| 2026-06-10 | $1.924 | $1.866 | $1.982 |
| 2026-06-11 | $1.924 | $1.866 | $1.982 |
| 2026-06-12 | $1.924 | $1.866 | $1.982 |
| 2026-06-13 | $1.881 | $1.825 | $1.937 |
| 2026-06-14 | $1.881 | $1.825 | $1.937 |
| 2026-06-15 | $1.838 | $1.783 | $1.893 |
| 2026-06-16 | $1.838 | $1.783 | $1.893 |
| 2026-06-17 | $1.796 | $1.742 | $1.849 |
| 2026-06-18 | $1.753 | $1.700 | $1.805 |
| 2026-06-19 | $1.753 | $1.700 | $1.805 |
| 2026-06-20 | $1.741 | $1.689 | $1.793 |
| 2026-06-21 | $1.753 | $1.700 | $1.805 |
| 2026-06-22 | $1.753 | $1.700 | $1.805 |
| 2026-06-23 | $1.753 | $1.700 | $1.805 |
| 2026-06-24 | $1.753 | $1.700 | $1.805 |
| 2026-06-25 | $1.753 | $1.700 | $1.805 |
| 2026-06-26 | $1.753 | $1.700 | $1.805 |
| 2026-06-27 | $1.753 | $1.700 | $1.805 |
| 2026-06-28 | $1.753 | $1.700 | $1.805 |
| 2026-06-29 | $1.697 | $1.646 | $1.748 |
| 2026-06-30 | $1.697 | $1.646 | $1.748 |
| 2026 July | |||
| 2026-07-01 | $1.697 | $1.646 | $1.748 |
| 2026-07-02 | $1.697 | $1.646 | $1.748 |
| 2026-07-03 | $1.697 | $1.646 | $1.748 |
| 2026-07-04 | $1.697 | $1.646 | $1.748 |
| 2026-07-05 | $1.697 | $1.646 | $1.748 |
| 2026-07-06 | $1.697 | $1.646 | $1.748 |
| 2026-07-07 | $1.697 | $1.646 | $1.748 |
| 2026-07-08 | $1.697 | $1.646 | $1.748 |
| 2026-07-09 | $1.697 | $1.646 | $1.748 |
| 2026-07-10 | $1.688 | $1.637 | $1.739 |
| 2026-07-11 | $1.688 | $1.637 | $1.739 |
| 2026-07-12 | $1.688 | $1.637 | $1.739 |
| 2026-07-13 | $1.688 | $1.637 | $1.739 |
| 2026-07-14 | $1.688 | $1.637 | $1.739 |
| 2026-07-15 | $1.688 | $1.637 | $1.739 |
| 2026-07-16 | $1.688 | $1.637 | $1.739 |
| 2026-07-17 | $1.688 | $1.637 | $1.739 |
| 2026-07-18 | $1.688 | $1.637 | $1.739 |
| 2026-07-19 | $1.688 | $1.637 | $1.739 |
| 2026-07-20 | $1.688 | $1.637 | $1.739 |
| 2026-07-21 | $1.671 | $1.621 | $1.721 |
| 2026-07-22 | $1.671 | $1.621 | $1.721 |
| 2026-07-23 | $1.617 | $1.569 | $1.666 |
| 2026-07-24 | $1.617 | $1.569 | $1.666 |
| 2026-07-25 | $1.617 | $1.569 | $1.666 |
| 2026-07-26 | $1.600 | $1.552 | $1.648 |
| 2026-07-27 | $1.609 | $1.561 | $1.657 |
| 2026-07-28 | $1.609 | $1.561 | $1.657 |
| 2026-07-29 | $1.557 | $1.511 | $1.604 |
| 2026-07-30 | $1.540 | $1.494 | $1.586 |
| 2026-07-31 | $1.491 | $1.446 | $1.535 |
| 2026 August | |||
| 2026-08-01 | $1.491 | $1.446 | $1.535 |
| 2026-08-02 | $1.491 | $1.446 | $1.535 |
| 2026-08-03 | $1.508 | $1.463 | $1.553 |
| 2026-08-04 | $1.508 | $1.463 | $1.553 |
| 2026-08-05 | $1.508 | $1.463 | $1.553 |
| 2026-08-06 | $1.508 | $1.463 | $1.553 |
| 2026-08-07 | $1.508 | $1.463 | $1.553 |
| 2026-08-08 | $1.525 | $1.480 | $1.571 |
| 2026-08-09 | $1.499 | $1.454 | $1.544 |
| 2026-08-10 | $1.525 | $1.480 | $1.571 |
| 2026-08-11 | $1.525 | $1.480 | $1.571 |
| 2026-08-12 | $1.525 | $1.480 | $1.571 |
| 2026-08-13 | $1.525 | $1.480 | $1.571 |
| 2026-08-14 | $1.525 | $1.480 | $1.571 |
| 2026-08-15 | $1.525 | $1.480 | $1.571 |
| 2026-08-16 | $1.477 | $1.432 | $1.521 |
| 2026-08-17 | $1.477 | $1.432 | $1.521 |
| 2026-08-18 | $1.477 | $1.432 | $1.521 |
| 2026-08-19 | $1.477 | $1.432 | $1.521 |
| 2026-08-20 | $1.477 | $1.432 | $1.521 |
| 2026-08-21 | $1.477 | $1.432 | $1.521 |
| 2026-08-22 | $1.477 | $1.432 | $1.521 |
| 2026-08-23 | $1.477 | $1.432 | $1.521 |
| 2026-08-24 | $1.477 | $1.432 | $1.521 |
| 2026-08-25 | $1.477 | $1.432 | $1.521 |
| 2026-08-26 | $1.477 | $1.432 | $1.521 |
| 2026-08-27 | $1.477 | $1.432 | $1.521 |
| 2026-08-28 | $1.477 | $1.432 | $1.521 |
| 2026-08-29 | $1.477 | $1.432 | $1.521 |
| 2026-08-30 | $1.477 | $1.432 | $1.521 |
| 2026-08-31 | $1.477 | $1.432 | $1.521 |
| 2026 September | |||
| 2026-09-01 | $1.429 | $1.386 | $1.472 |
| 2026-09-02 | $1.448 | $1.404 | $1.491 |
| 2026-09-03 | $1.448 | $1.404 | $1.491 |
| 2026-09-04 | $1.466 | $1.422 | $1.510 |
| 2026-09-05 | $1.513 | $1.468 | $1.559 |
| 2026-09-06 | $1.477 | $1.432 | $1.521 |
| 2026-09-07 | $1.477 | $1.432 | $1.521 |
| 2026-09-08 | $1.477 | $1.432 | $1.521 |
| 2026-09-09 | $1.477 | $1.432 | $1.521 |
| 2026-09-10 | $1.477 | $1.432 | $1.521 |
| 2026-09-11 | $1.477 | $1.432 | $1.521 |
| 2026-09-12 | $1.477 | $1.432 | $1.521 |
| 2026-09-13 | $1.458 | $1.415 | $1.502 |
| 2026-09-14 | $1.458 | $1.415 | $1.502 |
| 2026-09-15 | $1.412 | $1.369 | $1.454 |
| 2026-09-16 | $1.431 | $1.388 | $1.474 |
| 2026-09-17 | $1.431 | $1.388 | $1.474 |
| 2026-09-18 | $1.431 | $1.388 | $1.474 |
| 2026-09-19 | $1.451 | $1.407 | $1.494 |
| 2026-09-20 | $1.451 | $1.407 | $1.494 |
| 2026-09-21 | $1.451 | $1.407 | $1.494 |
| 2026-09-22 | $1.404 | $1.362 | $1.446 |
| 2026-09-23 | $1.404 | $1.362 | $1.446 |
| 2026-09-24 | $1.404 | $1.362 | $1.446 |
| 2026-09-25 | $1.374 | $1.333 | $1.416 |
| 2026-09-26 | $1.374 | $1.333 | $1.416 |
| 2026-09-27 | $1.394 | $1.352 | $1.436 |
| 2026-09-28 | $1.414 | $1.372 | $1.456 |
| 2026-09-29 | $1.414 | $1.372 | $1.456 |
| 2026-09-30 | $1.414 | $1.372 | $1.456 |
| 2026 October | |||
| 2026-10-01 | $1.414 | $1.372 | $1.456 |
| 2026-10-02 | $1.414 | $1.372 | $1.456 |
| 2026-10-03 | $1.369 | $1.328 | $1.410 |
| 2026-10-04 | $1.358 | $1.317 | $1.399 |
| 2026-10-05 | $1.358 | $1.317 | $1.399 |
| 2026-10-06 | $1.315 | $1.275 | $1.354 |
| 2026-10-07 | $1.347 | $1.307 | $1.387 |
| 2026-10-08 | $1.347 | $1.307 | $1.387 |
| 2026-10-09 | $1.347 | $1.307 | $1.387 |
| 2026-10-10 | $1.347 | $1.307 | $1.387 |
| 2026-10-11 | $1.325 | $1.286 | $1.365 |
| 2026-10-12 | $1.347 | $1.307 | $1.387 |
| 2026-10-13 | $1.321 | $1.282 | $1.361 |
| 2026-10-14 | $1.321 | $1.282 | $1.361 |
| 2026-10-15 | $1.347 | $1.307 | $1.387 |
| 2026-10-16 | $1.304 | $1.265 | $1.343 |
| 2026-10-17 | $1.262 | $1.224 | $1.300 |
| 2026-10-18 | $1.284 | $1.246 | $1.323 |
| 2026-10-19 | $1.320 | $1.280 | $1.359 |
| 2026-10-20 | $1.277 | $1.239 | $1.316 |
| 2026-10-21 | $1.319 | $1.279 | $1.358 |
| 2026-10-22 | $1.312 | $1.272 | $1.351 |
| 2026-10-23 | $1.278 | $1.240 | $1.316 |
| 2026-10-24 | $1.312 | $1.272 | $1.351 |
| 2026-10-25 | $1.312 | $1.272 | $1.351 |
| 2026-10-26 | $1.312 | $1.272 | $1.351 |
| 2026-10-27 | $1.354 | $1.313 | $1.395 |
| 2026-10-28 | $1.354 | $1.313 | $1.395 |
| 2026-10-29 | $1.374 | $1.333 | $1.415 |
| 2026-10-30 | $1.390 | $1.348 | $1.431 |
| 2026-10-31 | $1.414 | $1.372 | $1.457 |
| 2026 November | |||
| 2026-11-01 | $1.408 | $1.365 | $1.450 |
| 2026-11-02 | $1.363 | $1.322 | $1.403 |
| 2026-11-03 | $1.376 | $1.335 | $1.418 |