Current FCRU price: $55.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.21 | $55.50 | $58.93 |
| 2026-01-02 | $57.87 | $56.13 | $59.61 |
| 2026-01-03 | $58.00 | $56.26 | $59.74 |
| 2026-01-04 | $58.49 | $56.74 | $60.25 |
| 2026-01-05 | $57.84 | $56.10 | $59.57 |
| 2026-01-06 | $57.26 | $55.55 | $58.98 |
| 2026-01-07 | $57.92 | $56.18 | $59.66 |
| 2026-01-08 | $58.59 | $56.83 | $60.35 |
| 2026-01-09 | $59.26 | $57.48 | $61.04 |
| 2026-01-10 | $59.44 | $57.66 | $61.23 |
| 2026-01-11 | $59.76 | $57.97 | $61.55 |
| 2026-01-12 | $60.25 | $58.44 | $62.05 |
| 2026-01-13 | $60.91 | $59.09 | $62.74 |
| 2026-01-14 | $61.33 | $59.49 | $63.17 |
| 2026-01-15 | $61.23 | $59.39 | $63.07 |
| 2026-01-16 | $61.93 | $60.08 | $63.79 |
| 2026-01-17 | $62.23 | $60.37 | $64.10 |
| 2026-01-18 | $61.54 | $59.69 | $63.38 |
| 2026-01-19 | $62.25 | $60.38 | $64.11 |
| 2026-01-20 | $62.44 | $60.57 | $64.32 |
| 2026-01-21 | $61.75 | $59.89 | $63.60 |
| 2026-01-22 | $62.46 | $60.58 | $64.33 |
| 2026-01-23 | $61.76 | $59.91 | $63.61 |
| 2026-01-24 | $62.31 | $60.44 | $64.18 |
| 2026-01-25 | $61.90 | $60.05 | $63.76 |
| 2026-01-26 | $61.21 | $59.38 | $63.05 |
| 2026-01-27 | $61.92 | $60.06 | $63.77 |
| 2026-01-28 | $62.34 | $60.46 | $64.21 |
| 2026-01-29 | $63.05 | $61.16 | $64.94 |
| 2026-01-30 | $62.84 | $60.96 | $64.73 |
| 2026-01-31 | $63.05 | $61.16 | $64.94 |
| 2026 February | |||
| 2026-02-01 | $62.76 | $60.88 | $64.65 |
| 2026-02-02 | $62.89 | $61.00 | $64.78 |
| 2026-02-03 | $62.81 | $60.93 | $64.69 |
| 2026-02-04 | $63.53 | $61.63 | $65.44 |
| 2026-02-05 | $63.77 | $61.86 | $65.69 |
| 2026-02-06 | $64.11 | $62.19 | $66.03 |
| 2026-02-07 | $64.84 | $62.90 | $66.79 |
| 2026-02-08 | $64.12 | $62.20 | $66.04 |
| 2026-02-09 | $63.40 | $61.50 | $65.31 |
| 2026-02-10 | $64.13 | $62.21 | $66.06 |
| 2026-02-11 | $63.74 | $61.83 | $65.66 |
| 2026-02-12 | $64.48 | $62.54 | $66.41 |
| 2026-02-13 | $64.64 | $62.70 | $66.58 |
| 2026-02-14 | $63.92 | $62.00 | $65.83 |
| 2026-02-15 | $63.25 | $61.35 | $65.15 |
| 2026-02-16 | $62.54 | $60.67 | $64.42 |
| 2026-02-17 | $62.70 | $60.82 | $64.58 |
| 2026-02-18 | $63.42 | $61.52 | $65.32 |
| 2026-02-19 | $64.15 | $62.22 | $66.07 |
| 2026-02-20 | $64.33 | $62.40 | $66.26 |
| 2026-02-21 | $64.51 | $62.58 | $66.45 |
| 2026-02-22 | $65.08 | $63.13 | $67.03 |
| 2026-02-23 | $65.13 | $63.17 | $67.08 |
| 2026-02-24 | $65.88 | $63.90 | $67.85 |
| 2026-02-25 | $66.63 | $64.64 | $68.63 |
| 2026-02-26 | $65.89 | $63.91 | $67.87 |
| 2026-02-27 | $65.15 | $63.20 | $67.11 |
| 2026-02-28 | $65.90 | $63.93 | $67.88 |
| 2026 March | |||
| 2026-03-01 | $65.17 | $63.21 | $67.12 |
| 2026-03-02 | $65.92 | $63.94 | $67.89 |
| 2026-03-03 | $65.18 | $63.22 | $67.14 |
| 2026-03-04 | $65.93 | $63.95 | $67.91 |
| 2026-03-05 | $65.25 | $63.29 | $67.21 |
| 2026-03-06 | $66.00 | $64.02 | $67.98 |
| 2026-03-07 | $65.84 | $63.87 | $67.82 |
| 2026-03-08 | $65.11 | $63.15 | $67.06 |
| 2026-03-09 | $65.39 | $63.43 | $67.35 |
| 2026-03-10 | $64.70 | $62.76 | $66.64 |
| 2026-03-11 | $63.98 | $62.06 | $65.90 |
| 2026-03-12 | $64.29 | $62.36 | $66.22 |
| 2026-03-13 | $65.03 | $63.08 | $66.98 |
| 2026-03-14 | $65.78 | $63.81 | $67.75 |
| 2026-03-15 | $66.15 | $64.16 | $68.13 |
| 2026-03-16 | $66.10 | $64.11 | $68.08 |
| 2026-03-17 | $66.86 | $64.85 | $68.86 |
| 2026-03-18 | $66.38 | $64.39 | $68.38 |
| 2026-03-19 | $66.04 | $64.05 | $68.02 |
| 2026-03-20 | $66.79 | $64.79 | $68.80 |
| 2026-03-21 | $66.08 | $64.10 | $68.06 |
| 2026-03-22 | $65.34 | $63.38 | $67.30 |
| 2026-03-23 | $64.98 | $63.03 | $66.93 |
| 2026-03-24 | $65.73 | $63.76 | $67.70 |
| 2026-03-25 | $65.75 | $63.77 | $67.72 |
| 2026-03-26 | $65.85 | $63.87 | $67.83 |
| 2026-03-27 | $66.57 | $64.57 | $68.56 |
| 2026-03-28 | $66.70 | $64.70 | $68.70 |
| 2026-03-29 | $67.47 | $65.44 | $69.49 |
| 2026-03-30 | $66.71 | $64.71 | $68.72 |
| 2026-03-31 | $66.58 | $64.58 | $68.58 |
| 2026 April | |||
| 2026-04-01 | $65.89 | $63.91 | $67.87 |
| 2026-04-02 | $65.22 | $63.26 | $67.18 |
| 2026-04-03 | $65.97 | $63.99 | $67.95 |
| 2026-04-04 | $66.73 | $64.73 | $68.73 |
| 2026-04-05 | $67.40 | $65.38 | $69.43 |
| 2026-04-06 | $68.18 | $66.13 | $70.22 |
| 2026-04-07 | $68.48 | $66.42 | $70.53 |
| 2026-04-08 | $67.71 | $65.68 | $69.74 |
| 2026-04-09 | $68.49 | $66.43 | $70.54 |
| 2026-04-10 | $68.77 | $66.71 | $70.83 |
| 2026-04-11 | $69.56 | $67.47 | $71.65 |
| 2026-04-12 | $70.36 | $68.25 | $72.47 |
| 2026-04-13 | $69.57 | $67.49 | $71.66 |
| 2026-04-14 | $68.80 | $66.73 | $70.86 |
| 2026-04-15 | $69.59 | $67.50 | $71.67 |
| 2026-04-16 | $70.28 | $68.17 | $72.39 |
| 2026-04-17 | $69.78 | $67.68 | $71.87 |
| 2026-04-18 | $69.82 | $67.73 | $71.92 |
| 2026-04-19 | $70.36 | $68.25 | $72.47 |
| 2026-04-20 | $71.17 | $69.03 | $73.30 |
| 2026-04-21 | $70.70 | $68.57 | $72.82 |
| 2026-04-22 | $71.42 | $69.28 | $73.56 |
| 2026-04-23 | $71.63 | $69.48 | $73.77 |
| 2026-04-24 | $70.83 | $68.70 | $72.95 |
| 2026-04-25 | $71.64 | $69.49 | $73.79 |
| 2026-04-26 | $72.46 | $70.29 | $74.64 |
| 2026-04-27 | $72.49 | $70.32 | $74.67 |
| 2026-04-28 | $71.69 | $69.53 | $73.84 |
| 2026-04-29 | $70.88 | $68.76 | $73.01 |
| 2026-04-30 | $71.70 | $69.55 | $73.85 |
| 2026 May | |||
| 2026-05-01 | $71.62 | $69.47 | $73.77 |
| 2026-05-02 | $71.43 | $69.29 | $73.57 |
| 2026-05-03 | $70.63 | $68.51 | $72.75 |
| 2026-05-04 | $71.44 | $69.30 | $73.59 |
| 2026-05-05 | $71.72 | $69.57 | $73.87 |
| 2026-05-06 | $72.54 | $70.37 | $74.72 |
| 2026-05-07 | $72.87 | $70.68 | $75.05 |
| 2026-05-08 | $72.61 | $70.43 | $74.79 |
| 2026-05-09 | $71.80 | $69.64 | $73.95 |
| 2026-05-10 | $71.83 | $69.67 | $73.98 |
| 2026-05-11 | $71.76 | $69.61 | $73.92 |
| 2026-05-12 | $71.47 | $69.33 | $73.61 |
| 2026-05-13 | $71.13 | $68.99 | $73.26 |
| 2026-05-14 | $70.60 | $68.49 | $72.72 |
| 2026-05-15 | $69.82 | $67.72 | $71.91 |
| 2026-05-16 | $70.62 | $68.50 | $72.74 |
| 2026-05-17 | $71.43 | $69.29 | $73.57 |
| 2026-05-18 | $72.25 | $70.08 | $74.42 |
| 2026-05-19 | $72.17 | $70.00 | $74.33 |
| 2026-05-20 | $71.36 | $69.22 | $73.50 |
| 2026-05-21 | $72.18 | $70.02 | $74.35 |
| 2026-05-22 | $71.38 | $69.24 | $73.52 |
| 2026-05-23 | $70.58 | $68.46 | $72.70 |
| 2026-05-24 | $70.03 | $67.93 | $72.13 |
| 2026-05-25 | $70.83 | $68.71 | $72.96 |
| 2026-05-26 | $71.27 | $69.13 | $73.41 |
| 2026-05-27 | $72.09 | $69.92 | $74.25 |
| 2026-05-28 | $71.62 | $69.47 | $73.77 |
| 2026-05-29 | $71.53 | $69.39 | $73.68 |
| 2026-05-30 | $70.98 | $68.85 | $73.11 |
| 2026-05-31 | $71.72 | $69.57 | $73.88 |
| 2026 June | |||
| 2026-06-01 | $70.92 | $68.79 | $73.05 |
| 2026-06-02 | $70.13 | $68.03 | $72.23 |
| 2026-06-03 | $70.94 | $68.81 | $73.06 |
| 2026-06-04 | $70.14 | $68.04 | $72.25 |
| 2026-06-05 | $69.36 | $67.28 | $71.44 |
| 2026-06-06 | $70.16 | $68.05 | $72.26 |
| 2026-06-07 | $70.96 | $68.84 | $73.09 |
| 2026-06-08 | $71.78 | $69.63 | $73.93 |
| 2026-06-09 | $70.98 | $68.85 | $73.11 |
| 2026-06-10 | $71.79 | $69.64 | $73.95 |
| 2026-06-11 | $72.62 | $70.44 | $74.80 |
| 2026-06-12 | $72.14 | $69.98 | $74.30 |
| 2026-06-13 | $72.44 | $70.26 | $74.61 |
| 2026-06-14 | $73.27 | $71.07 | $75.47 |
| 2026-06-15 | $74.11 | $71.89 | $76.34 |
| 2026-06-16 | $74.46 | $72.22 | $76.69 |
| 2026-06-17 | $73.62 | $71.42 | $75.83 |
| 2026-06-18 | $74.47 | $72.24 | $76.70 |
| 2026-06-19 | $74.66 | $72.42 | $76.90 |
| 2026-06-20 | $75.52 | $73.26 | $77.79 |
| 2026-06-21 | $76.39 | $74.10 | $78.68 |
| 2026-06-22 | $76.33 | $74.04 | $78.62 |
| 2026-06-23 | $77.06 | $74.75 | $79.38 |
| 2026-06-24 | $77.95 | $75.61 | $80.29 |
| 2026-06-25 | $78.32 | $75.97 | $80.67 |
| 2026-06-26 | $77.44 | $75.12 | $79.77 |
| 2026-06-27 | $76.58 | $74.28 | $78.88 |
| 2026-06-28 | $77.46 | $75.14 | $79.78 |
| 2026-06-29 | $78.35 | $76.00 | $80.70 |
| 2026-06-30 | $77.87 | $75.54 | $80.21 |
| 2026 July | |||
| 2026-07-01 | $77.49 | $75.17 | $79.82 |
| 2026-07-02 | $77.76 | $75.43 | $80.09 |
| 2026-07-03 | $78.14 | $75.80 | $80.49 |
| 2026-07-04 | $77.49 | $75.17 | $79.82 |
| 2026-07-05 | $78.38 | $76.03 | $80.73 |
| 2026-07-06 | $79.28 | $76.90 | $81.66 |
| 2026-07-07 | $79.13 | $76.75 | $81.50 |
| 2026-07-08 | $78.88 | $76.51 | $81.25 |
| 2026-07-09 | $78.48 | $76.12 | $80.83 |
| 2026-07-10 | $79.14 | $76.77 | $81.52 |
| 2026-07-11 | $79.07 | $76.69 | $81.44 |
| 2026-07-12 | $79.84 | $77.44 | $82.24 |
| 2026-07-13 | $80.76 | $78.33 | $83.18 |
| 2026-07-14 | $79.86 | $77.46 | $82.25 |
| 2026-07-15 | $78.96 | $76.60 | $81.33 |
| 2026-07-16 | $78.14 | $75.80 | $80.49 |
| 2026-07-17 | $79.04 | $76.67 | $81.41 |
| 2026-07-18 | $79.95 | $77.55 | $82.35 |
| 2026-07-19 | $79.86 | $77.46 | $82.25 |
| 2026-07-20 | $80.78 | $78.35 | $83.20 |
| 2026-07-21 | $79.87 | $77.48 | $82.27 |
| 2026-07-22 | $80.79 | $78.37 | $83.22 |
| 2026-07-23 | $81.72 | $79.27 | $84.17 |
| 2026-07-24 | $82.66 | $80.18 | $85.14 |
| 2026-07-25 | $83.61 | $81.10 | $86.12 |
| 2026-07-26 | $82.68 | $80.20 | $85.16 |
| 2026-07-27 | $83.63 | $81.12 | $86.14 |
| 2026-07-28 | $82.69 | $80.21 | $85.17 |
| 2026-07-29 | $83.64 | $81.13 | $86.15 |
| 2026-07-30 | $82.71 | $80.23 | $85.19 |
| 2026-07-31 | $82.72 | $80.24 | $85.20 |
| 2026 August | |||
| 2026-08-01 | $81.80 | $79.35 | $84.25 |
| 2026-08-02 | $80.89 | $78.46 | $83.31 |
| 2026-08-03 | $80.67 | $78.25 | $83.09 |
| 2026-08-04 | $79.77 | $77.37 | $82.16 |
| 2026-08-05 | $80.68 | $78.26 | $83.10 |
| 2026-08-06 | $81.61 | $79.16 | $84.06 |
| 2026-08-07 | $82.40 | $79.93 | $84.87 |
| 2026-08-08 | $83.35 | $80.85 | $85.85 |
| 2026-08-09 | $84.31 | $81.78 | $86.84 |
| 2026-08-10 | $84.43 | $81.89 | $86.96 |
| 2026-08-11 | $83.48 | $80.98 | $85.99 |
| 2026-08-12 | $82.55 | $80.08 | $85.03 |
| 2026-08-13 | $83.50 | $81.00 | $86.01 |
| 2026-08-14 | $82.57 | $80.09 | $85.05 |
| 2026-08-15 | $81.65 | $79.20 | $84.10 |
| 2026-08-16 | $82.58 | $80.11 | $85.06 |
| 2026-08-17 | $83.53 | $81.03 | $86.04 |
| 2026-08-18 | $82.60 | $80.12 | $85.08 |
| 2026-08-19 | $81.68 | $79.23 | $84.13 |
| 2026-08-20 | $81.50 | $79.05 | $83.94 |
| 2026-08-21 | $81.55 | $79.11 | $84.00 |
| 2026-08-22 | $82.49 | $80.02 | $84.97 |
| 2026-08-23 | $83.44 | $80.94 | $85.94 |
| 2026-08-24 | $84.40 | $81.87 | $86.93 |
| 2026-08-25 | $84.83 | $82.29 | $87.38 |
| 2026-08-26 | $84.67 | $82.13 | $87.21 |
| 2026-08-27 | $85.28 | $82.72 | $87.84 |
| 2026-08-28 | $84.32 | $81.80 | $86.85 |
| 2026-08-29 | $83.38 | $80.88 | $85.88 |
| 2026-08-30 | $84.34 | $81.81 | $86.87 |
| 2026-08-31 | $83.40 | $80.90 | $85.90 |
| 2026 September | |||
| 2026-09-01 | $82.47 | $79.99 | $84.94 |
| 2026-09-02 | $83.42 | $80.91 | $85.92 |
| 2026-09-03 | $82.48 | $80.01 | $84.96 |
| 2026-09-04 | $83.43 | $80.93 | $85.94 |
| 2026-09-05 | $84.39 | $81.86 | $86.92 |
| 2026-09-06 | $85.36 | $82.80 | $87.92 |
| 2026-09-07 | $84.47 | $81.93 | $87.00 |
| 2026-09-08 | $83.52 | $81.02 | $86.03 |
| 2026-09-09 | $84.48 | $81.95 | $87.02 |
| 2026-09-10 | $83.69 | $81.18 | $86.20 |
| 2026-09-11 | $84.65 | $82.11 | $87.19 |
| 2026-09-12 | $85.62 | $83.05 | $88.19 |
| 2026-09-13 | $86.05 | $83.47 | $88.64 |
| 2026-09-14 | $85.09 | $82.54 | $87.65 |
| 2026-09-15 | $85.20 | $82.65 | $87.76 |
| 2026-09-16 | $86.08 | $83.49 | $88.66 |
| 2026-09-17 | $86.47 | $83.87 | $89.06 |
| 2026-09-18 | $87.46 | $84.84 | $90.08 |
| 2026-09-19 | $87.57 | $84.94 | $90.19 |
| 2026-09-20 | $88.57 | $85.92 | $91.23 |
| 2026-09-21 | $88.26 | $85.61 | $90.90 |
| 2026-09-22 | $89.27 | $86.59 | $91.95 |
| 2026-09-23 | $90.30 | $87.59 | $93.01 |
| 2026-09-24 | $89.29 | $86.61 | $91.97 |
| 2026-09-25 | $90.31 | $87.61 | $93.02 |
| 2026-09-26 | $91.35 | $88.61 | $94.09 |
| 2026-09-27 | $92.40 | $89.63 | $95.17 |
| 2026-09-28 | $92.47 | $89.69 | $95.24 |
| 2026-09-29 | $92.20 | $89.43 | $94.96 |
| 2026-09-30 | $91.17 | $88.43 | $93.90 |
| 2026 October | |||
| 2026-10-01 | $92.22 | $89.45 | $94.98 |
| 2026-10-02 | $91.19 | $88.45 | $93.92 |
| 2026-10-03 | $90.17 | $87.46 | $92.87 |
| 2026-10-04 | $91.21 | $88.47 | $93.94 |
| 2026-10-05 | $90.19 | $87.48 | $92.89 |
| 2026-10-06 | $91.22 | $88.49 | $93.96 |
| 2026-10-07 | $90.20 | $87.50 | $92.91 |
| 2026-10-08 | $89.72 | $87.03 | $92.42 |
| 2026-10-09 | $90.76 | $88.03 | $93.48 |
| 2026-10-10 | $91.80 | $89.04 | $94.55 |
| 2026-10-11 | $92.85 | $90.07 | $95.64 |
| 2026-10-12 | $93.92 | $91.10 | $96.74 |
| 2026-10-13 | $92.87 | $90.09 | $95.66 |
| 2026-10-14 | $91.84 | $89.08 | $94.59 |
| 2026-10-15 | $92.46 | $89.69 | $95.24 |
| 2026-10-16 | $91.43 | $88.69 | $94.17 |
| 2026-10-17 | $90.41 | $87.70 | $93.12 |
| 2026-10-18 | $91.45 | $88.70 | $94.19 |
| 2026-10-19 | $90.43 | $87.71 | $93.14 |
| 2026-10-20 | $91.47 | $88.72 | $94.21 |
| 2026-10-21 | $92.52 | $89.74 | $95.29 |
| 2026-10-22 | $91.48 | $88.74 | $94.23 |
| 2026-10-23 | $90.46 | $87.75 | $93.18 |
| 2026-10-24 | $91.50 | $88.76 | $94.25 |
| 2026-10-25 | $92.55 | $89.78 | $95.33 |
| 2026-10-26 | $92.09 | $89.33 | $94.86 |
| 2026-10-27 | $93.15 | $90.36 | $95.95 |
| 2026-10-28 | $92.11 | $89.35 | $94.88 |
| 2026-10-29 | $93.17 | $90.38 | $95.97 |
| 2026-10-30 | $92.13 | $89.37 | $94.89 |
| 2026-10-31 | $93.19 | $90.39 | $95.98 |
| 2026 November | |||
| 2026-11-01 | $92.57 | $89.79 | $95.35 |
| 2026-11-02 | $93.51 | $90.70 | $96.31 |
| 2026-11-03 | $94.58 | $91.74 | $97.42 |