Current FEMD price: $4.814
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.032 | $4.881 | $5.183 |
| 2027-01-02 | $5.017 | $4.866 | $5.167 |
| 2027-01-03 | $5.043 | $4.892 | $5.194 |
| 2027-01-04 | $5.017 | $4.867 | $5.168 |
| 2027-01-05 | $5.043 | $4.892 | $5.195 |
| 2027-01-06 | $5.060 | $4.908 | $5.211 |
| 2027-01-07 | $5.086 | $4.933 | $5.238 |
| 2027-01-08 | $5.064 | $4.912 | $5.216 |
| 2027-01-09 | $5.038 | $4.887 | $5.189 |
| 2027-01-10 | $5.033 | $4.882 | $5.184 |
| 2027-01-11 | $5.033 | $4.882 | $5.184 |
| 2027-01-12 | $5.032 | $4.881 | $5.183 |
| 2027-01-13 | $5.016 | $4.865 | $5.166 |
| 2027-01-14 | $5.018 | $4.868 | $5.169 |
| 2027-01-15 | $5.002 | $4.852 | $5.152 |
| 2027-01-16 | $4.977 | $4.828 | $5.126 |
| 2027-01-17 | $5.003 | $4.853 | $5.153 |
| 2027-01-18 | $5.029 | $4.878 | $5.180 |
| 2027-01-19 | $5.003 | $4.853 | $5.153 |
| 2027-01-20 | $4.978 | $4.828 | $5.127 |
| 2027-01-21 | $5.004 | $4.853 | $5.154 |
| 2027-01-22 | $4.978 | $4.829 | $5.127 |
| 2027-01-23 | $4.953 | $4.804 | $5.101 |
| 2027-01-24 | $4.954 | $4.805 | $5.102 |
| 2027-01-25 | $4.980 | $4.830 | $5.129 |
| 2027-01-26 | $4.954 | $4.805 | $5.103 |
| 2027-01-27 | $4.929 | $4.781 | $5.077 |
| 2027-01-28 | $4.954 | $4.806 | $5.103 |
| 2027-01-29 | $4.929 | $4.781 | $5.077 |
| 2027-01-30 | $4.918 | $4.771 | $5.066 |
| 2027-01-31 | $4.944 | $4.795 | $5.092 |
| 2027 February | |||
| 2027-02-01 | $4.918 | $4.771 | $5.066 |
| 2027-02-02 | $4.944 | $4.796 | $5.092 |
| 2027-02-03 | $4.970 | $4.821 | $5.119 |
| 2027-02-04 | $4.944 | $4.796 | $5.093 |
| 2027-02-05 | $4.970 | $4.821 | $5.119 |
| 2027-02-06 | $4.996 | $4.846 | $5.146 |
| 2027-02-07 | $4.970 | $4.821 | $5.120 |
| 2027-02-08 | $4.996 | $4.846 | $5.146 |
| 2027-02-09 | $5.003 | $4.852 | $5.153 |
| 2027-02-10 | $5.029 | $4.878 | $5.179 |
| 2027-02-11 | $5.055 | $4.903 | $5.206 |
| 2027-02-12 | $5.071 | $4.919 | $5.224 |
| 2027-02-13 | $5.046 | $4.894 | $5.197 |
| 2027-02-14 | $5.072 | $4.920 | $5.224 |
| 2027-02-15 | $5.071 | $4.918 | $5.223 |
| 2027-02-16 | $5.084 | $4.931 | $5.236 |
| 2027-02-17 | $5.069 | $4.917 | $5.221 |
| 2027-02-18 | $5.068 | $4.916 | $5.220 |
| 2027-02-19 | $5.042 | $4.891 | $5.193 |
| 2027-02-20 | $5.031 | $4.880 | $5.181 |
| 2027-02-21 | $5.057 | $4.905 | $5.208 |
| 2027-02-22 | $5.075 | $4.923 | $5.228 |
| 2027-02-23 | $5.088 | $4.936 | $5.241 |
| 2027-02-24 | $5.100 | $4.947 | $5.253 |
| 2027-02-25 | $5.077 | $4.924 | $5.229 |
| 2027-02-26 | $5.103 | $4.950 | $5.256 |
| 2027-02-27 | $5.077 | $4.925 | $5.229 |
| 2027-02-28 | $5.063 | $4.911 | $5.215 |
| 2027 March | |||
| 2027-03-01 | $5.065 | $4.913 | $5.217 |
| 2027-03-02 | $5.092 | $4.939 | $5.245 |
| 2027-03-03 | $5.097 | $4.944 | $5.249 |
| 2027-03-04 | $5.077 | $4.924 | $5.229 |
| 2027-03-05 | $5.051 | $4.899 | $5.202 |
| 2027-03-06 | $5.047 | $4.896 | $5.199 |
| 2027-03-07 | $5.074 | $4.921 | $5.226 |
| 2027-03-08 | $5.048 | $4.896 | $5.199 |
| 2027-03-09 | $5.035 | $4.884 | $5.186 |
| 2027-03-10 | $5.009 | $4.859 | $5.159 |
| 2027-03-11 | $5.023 | $4.872 | $5.174 |
| 2027-03-12 | $5.049 | $4.898 | $5.201 |
| 2027-03-13 | $5.023 | $4.873 | $5.174 |
| 2027-03-14 | $5.013 | $4.862 | $5.163 |
| 2027-03-15 | $4.987 | $4.838 | $5.137 |
| 2027-03-16 | $4.962 | $4.813 | $5.111 |
| 2027-03-17 | $4.988 | $4.838 | $5.137 |
| 2027-03-18 | $4.972 | $4.823 | $5.121 |
| 2027-03-19 | $4.997 | $4.847 | $5.147 |
| 2027-03-20 | $4.972 | $4.822 | $5.121 |
| 2027-03-21 | $4.997 | $4.848 | $5.147 |
| 2027-03-22 | $4.975 | $4.826 | $5.124 |
| 2027-03-23 | $5.001 | $4.851 | $5.151 |
| 2027-03-24 | $4.988 | $4.839 | $5.138 |
| 2027-03-25 | $4.963 | $4.814 | $5.112 |
| 2027-03-26 | $4.964 | $4.815 | $5.113 |
| 2027-03-27 | $4.938 | $4.790 | $5.087 |
| 2027-03-28 | $4.913 | $4.766 | $5.061 |
| 2027-03-29 | $4.888 | $4.741 | $5.035 |
| 2027-03-30 | $4.863 | $4.717 | $5.009 |
| 2027-03-31 | $4.888 | $4.742 | $5.035 |
| 2027 April | |||
| 2027-04-01 | $4.863 | $4.717 | $5.009 |
| 2027-04-02 | $4.889 | $4.742 | $5.035 |
| 2027-04-03 | $4.864 | $4.718 | $5.010 |
| 2027-04-04 | $4.889 | $4.742 | $5.036 |
| 2027-04-05 | $4.914 | $4.767 | $5.062 |
| 2027-04-06 | $4.940 | $4.792 | $5.088 |
| 2027-04-07 | $4.939 | $4.791 | $5.087 |
| 2027-04-08 | $4.938 | $4.790 | $5.086 |
| 2027-04-09 | $4.940 | $4.792 | $5.088 |
| 2027-04-10 | $4.966 | $4.817 | $5.115 |
| 2027-04-11 | $4.992 | $4.842 | $5.141 |
| 2027-04-12 | $5.006 | $4.856 | $5.156 |
| 2027-04-13 | $4.993 | $4.843 | $5.143 |
| 2027-04-14 | $4.967 | $4.818 | $5.116 |
| 2027-04-15 | $4.953 | $4.804 | $5.102 |
| 2027-04-16 | $4.968 | $4.819 | $5.117 |
| 2027-04-17 | $4.973 | $4.824 | $5.122 |
| 2027-04-18 | $4.997 | $4.847 | $5.147 |
| 2027-04-19 | $5.023 | $4.872 | $5.174 |
| 2027-04-20 | $5.049 | $4.898 | $5.201 |
| 2027-04-21 | $5.076 | $4.923 | $5.228 |
| 2027-04-22 | $5.050 | $4.898 | $5.201 |
| 2027-04-23 | $5.024 | $4.873 | $5.174 |
| 2027-04-24 | $5.050 | $4.898 | $5.201 |
| 2027-04-25 | $5.024 | $4.873 | $5.175 |
| 2027-04-26 | $4.998 | $4.848 | $5.148 |
| 2027-04-27 | $4.973 | $4.824 | $5.122 |
| 2027-04-28 | $4.959 | $4.811 | $5.108 |
| 2027-04-29 | $4.985 | $4.836 | $5.135 |
| 2027-04-30 | $5.011 | $4.861 | $5.161 |
| 2027 May | |||
| 2027-05-01 | $4.996 | $4.847 | $5.146 |
| 2027-05-02 | $4.998 | $4.848 | $5.148 |
| 2027-05-03 | $5.010 | $4.859 | $5.160 |
| 2027-05-04 | $5.012 | $4.862 | $5.163 |
| 2027-05-05 | $4.987 | $4.837 | $5.136 |
| 2027-05-06 | $4.961 | $4.812 | $5.110 |
| 2027-05-07 | $4.987 | $4.837 | $5.137 |
| 2027-05-08 | $4.987 | $4.837 | $5.137 |
| 2027-05-09 | $4.989 | $4.840 | $5.139 |
| 2027-05-10 | $5.015 | $4.865 | $5.166 |
| 2027-05-11 | $5.015 | $4.865 | $5.166 |
| 2027-05-12 | $5.041 | $4.890 | $5.193 |
| 2027-05-13 | $5.016 | $4.865 | $5.166 |
| 2027-05-14 | $5.042 | $4.890 | $5.193 |
| 2027-05-15 | $5.025 | $4.874 | $5.176 |
| 2027-05-16 | $5.009 | $4.859 | $5.159 |
| 2027-05-17 | $4.984 | $4.834 | $5.133 |
| 2027-05-18 | $5.009 | $4.859 | $5.160 |
| 2027-05-19 | $5.032 | $4.881 | $5.182 |
| 2027-05-20 | $5.006 | $4.856 | $5.156 |
| 2027-05-21 | $4.980 | $4.831 | $5.130 |
| 2027-05-22 | $5.006 | $4.856 | $5.156 |
| 2027-05-23 | $5.032 | $4.881 | $5.183 |
| 2027-05-24 | $5.058 | $4.907 | $5.210 |
| 2027-05-25 | $5.073 | $4.921 | $5.225 |
| 2027-05-26 | $5.057 | $4.906 | $5.209 |
| 2027-05-27 | $5.046 | $4.895 | $5.197 |
| 2027-05-28 | $5.061 | $4.910 | $5.213 |
| 2027-05-29 | $5.088 | $4.935 | $5.240 |
| 2027-05-30 | $5.062 | $4.910 | $5.214 |
| 2027-05-31 | $5.088 | $4.936 | $5.241 |
| 2027 June | |||
| 2027-06-01 | $5.062 | $4.910 | $5.214 |
| 2027-06-02 | $5.036 | $4.885 | $5.187 |
| 2027-06-03 | $5.034 | $4.883 | $5.185 |
| 2027-06-04 | $5.008 | $4.858 | $5.159 |
| 2027-06-05 | $5.008 | $4.858 | $5.159 |
| 2027-06-06 | $4.983 | $4.833 | $5.132 |
| 2027-06-07 | $4.985 | $4.835 | $5.134 |
| 2027-06-08 | $5.011 | $4.861 | $5.161 |
| 2027-06-09 | $4.986 | $4.836 | $5.136 |
| 2027-06-10 | $4.998 | $4.848 | $5.148 |
| 2027-06-11 | $5.024 | $4.874 | $5.175 |
| 2027-06-12 | $5.042 | $4.891 | $5.193 |
| 2027-06-13 | $5.068 | $4.916 | $5.220 |
| 2027-06-14 | $5.042 | $4.891 | $5.194 |
| 2027-06-15 | $5.017 | $4.866 | $5.167 |
| 2027-06-16 | $4.991 | $4.841 | $5.141 |
| 2027-06-17 | $4.990 | $4.840 | $5.140 |
| 2027-06-18 | $5.016 | $4.865 | $5.166 |
| 2027-06-19 | $5.042 | $4.891 | $5.193 |
| 2027-06-20 | $5.028 | $4.878 | $5.179 |
| 2027-06-21 | $5.042 | $4.891 | $5.193 |
| 2027-06-22 | $5.068 | $4.916 | $5.220 |
| 2027-06-23 | $5.056 | $4.904 | $5.207 |
| 2027-06-24 | $5.082 | $4.930 | $5.235 |
| 2027-06-25 | $5.095 | $4.942 | $5.247 |
| 2027-06-26 | $5.068 | $4.916 | $5.221 |
| 2027-06-27 | $5.095 | $4.942 | $5.248 |
| 2027-06-28 | $5.121 | $4.968 | $5.275 |
| 2027-06-29 | $5.095 | $4.942 | $5.248 |
| 2027-06-30 | $5.122 | $4.968 | $5.275 |
| 2027 July | |||
| 2027-07-01 | $5.148 | $4.994 | $5.303 |
| 2027-07-02 | $5.175 | $5.020 | $5.330 |
| 2027-07-03 | $5.161 | $5.006 | $5.316 |
| 2027-07-04 | $5.135 | $4.981 | $5.289 |
| 2027-07-05 | $5.108 | $4.955 | $5.262 |
| 2027-07-06 | $5.135 | $4.981 | $5.289 |
| 2027-07-07 | $5.109 | $4.955 | $5.262 |
| 2027-07-08 | $5.092 | $4.939 | $5.245 |
| 2027-07-09 | $5.080 | $4.927 | $5.232 |
| 2027-07-10 | $5.082 | $4.929 | $5.234 |
| 2027-07-11 | $5.056 | $4.904 | $5.207 |
| 2027-07-12 | $5.030 | $4.879 | $5.181 |
| 2027-07-13 | $5.004 | $4.854 | $5.154 |
| 2027-07-14 | $4.978 | $4.829 | $5.128 |
| 2027-07-15 | $5.004 | $4.854 | $5.155 |
| 2027-07-16 | $4.979 | $4.829 | $5.128 |
| 2027-07-17 | $4.964 | $4.815 | $5.113 |
| 2027-07-18 | $4.978 | $4.829 | $5.127 |
| 2027-07-19 | $5.004 | $4.854 | $5.154 |
| 2027-07-20 | $5.030 | $4.879 | $5.181 |
| 2027-07-21 | $5.045 | $4.894 | $5.197 |
| 2027-07-22 | $5.072 | $4.919 | $5.224 |
| 2027-07-23 | $5.046 | $4.894 | $5.197 |
| 2027-07-24 | $5.020 | $4.869 | $5.170 |
| 2027-07-25 | $5.038 | $4.886 | $5.189 |
| 2027-07-26 | $5.064 | $4.912 | $5.216 |
| 2027-07-27 | $5.050 | $4.899 | $5.202 |
| 2027-07-28 | $5.024 | $4.874 | $5.175 |
| 2027-07-29 | $5.051 | $4.899 | $5.202 |
| 2027-07-30 | $5.025 | $4.874 | $5.175 |
| 2027-07-31 | $5.051 | $4.899 | $5.202 |
| 2027 August | |||
| 2027-08-01 | $5.051 | $4.899 | $5.202 |
| 2027-08-02 | $5.051 | $4.899 | $5.202 |
| 2027-08-03 | $5.027 | $4.876 | $5.178 |
| 2027-08-04 | $5.053 | $4.901 | $5.205 |
| 2027-08-05 | $5.067 | $4.915 | $5.219 |
| 2027-08-06 | $5.052 | $4.901 | $5.204 |
| 2027-08-07 | $5.054 | $4.902 | $5.206 |
| 2027-08-08 | $5.028 | $4.877 | $5.179 |
| 2027-08-09 | $5.054 | $4.903 | $5.206 |
| 2027-08-10 | $5.054 | $4.903 | $5.206 |
| 2027-08-11 | $5.028 | $4.878 | $5.179 |
| 2027-08-12 | $5.042 | $4.891 | $5.193 |
| 2027-08-13 | $5.016 | $4.866 | $5.167 |
| 2027-08-14 | $5.042 | $4.891 | $5.194 |
| 2027-08-15 | $5.016 | $4.866 | $5.167 |
| 2027-08-16 | $4.991 | $4.841 | $5.141 |
| 2027-08-17 | $4.965 | $4.816 | $5.114 |
| 2027-08-18 | $4.951 | $4.802 | $5.099 |
| 2027-08-19 | $4.977 | $4.827 | $5.126 |
| 2027-08-20 | $4.962 | $4.813 | $5.110 |
| 2027-08-21 | $4.979 | $4.830 | $5.128 |
| 2027-08-22 | $5.005 | $4.855 | $5.155 |
| 2027-08-23 | $5.031 | $4.880 | $5.182 |
| 2027-08-24 | $5.005 | $4.855 | $5.155 |
| 2027-08-25 | $4.993 | $4.843 | $5.142 |
| 2027-08-26 | $5.019 | $4.868 | $5.169 |
| 2027-08-27 | $4.993 | $4.843 | $5.143 |
| 2027-08-28 | $4.967 | $4.818 | $5.116 |
| 2027-08-29 | $4.942 | $4.794 | $5.090 |
| 2027-08-30 | $4.917 | $4.769 | $5.064 |
| 2027-08-31 | $4.921 | $4.773 | $5.068 |
| 2027 September | |||
| 2027-09-01 | $4.933 | $4.785 | $5.081 |
| 2027-09-02 | $4.908 | $4.760 | $5.055 |
| 2027-09-03 | $4.933 | $4.785 | $5.081 |
| 2027-09-04 | $4.959 | $4.810 | $5.108 |
| 2027-09-05 | $4.933 | $4.785 | $5.081 |
| 2027-09-06 | $4.937 | $4.789 | $5.086 |
| 2027-09-07 | $4.963 | $4.814 | $5.112 |
| 2027-09-08 | $4.989 | $4.839 | $5.139 |
| 2027-09-09 | $4.976 | $4.827 | $5.126 |
| 2027-09-10 | $4.977 | $4.828 | $5.127 |
| 2027-09-11 | $4.976 | $4.826 | $5.125 |
| 2027-09-12 | $4.976 | $4.827 | $5.126 |
| 2027-09-13 | $4.963 | $4.814 | $5.112 |
| 2027-09-14 | $4.989 | $4.839 | $5.139 |
| 2027-09-15 | $4.964 | $4.815 | $5.113 |
| 2027-09-16 | $4.990 | $4.840 | $5.140 |
| 2027-09-17 | $5.013 | $4.862 | $5.163 |
| 2027-09-18 | $4.987 | $4.837 | $5.137 |
| 2027-09-19 | $4.961 | $4.813 | $5.110 |
| 2027-09-20 | $4.959 | $4.811 | $5.108 |
| 2027-09-21 | $4.947 | $4.799 | $5.095 |
| 2027-09-22 | $4.961 | $4.812 | $5.110 |
| 2027-09-23 | $4.935 | $4.787 | $5.083 |
| 2027-09-24 | $4.948 | $4.799 | $5.096 |
| 2027-09-25 | $4.962 | $4.814 | $5.111 |
| 2027-09-26 | $4.975 | $4.826 | $5.124 |
| 2027-09-27 | $4.949 | $4.801 | $5.098 |
| 2027-09-28 | $4.950 | $4.802 | $5.099 |
| 2027-09-29 | $4.949 | $4.801 | $5.098 |
| 2027-09-30 | $4.963 | $4.814 | $5.112 |
| 2027 October | |||
| 2027-10-01 | $4.951 | $4.802 | $5.099 |
| 2027-10-02 | $4.938 | $4.790 | $5.086 |
| 2027-10-03 | $4.963 | $4.814 | $5.112 |
| 2027-10-04 | $4.953 | $4.804 | $5.102 |
| 2027-10-05 | $4.963 | $4.814 | $5.112 |
| 2027-10-06 | $4.964 | $4.815 | $5.113 |
| 2027-10-07 | $4.990 | $4.840 | $5.140 |
| 2027-10-08 | $5.016 | $4.865 | $5.166 |
| 2027-10-09 | $5.015 | $4.865 | $5.166 |
| 2027-10-10 | $4.990 | $4.840 | $5.139 |
| 2027-10-11 | $4.990 | $4.840 | $5.139 |
| 2027-10-12 | $5.016 | $4.865 | $5.166 |
| 2027-10-13 | $5.027 | $4.876 | $5.178 |
| 2027-10-14 | $5.053 | $4.902 | $5.205 |
| 2027-10-15 | $5.045 | $4.893 | $5.196 |
| 2027-10-16 | $5.070 | $4.917 | $5.222 |
| 2027-10-17 | $5.044 | $4.892 | $5.195 |
| 2027-10-18 | $5.018 | $4.867 | $5.168 |
| 2027-10-19 | $5.031 | $4.881 | $5.182 |
| 2027-10-20 | $5.006 | $4.856 | $5.156 |
| 2027-10-21 | $4.980 | $4.831 | $5.130 |
| 2027-10-22 | $4.966 | $4.817 | $5.115 |
| 2027-10-23 | $4.940 | $4.792 | $5.089 |
| 2027-10-24 | $4.966 | $4.817 | $5.115 |
| 2027-10-25 | $4.954 | $4.805 | $5.103 |
| 2027-10-26 | $4.954 | $4.805 | $5.103 |
| 2027-10-27 | $4.952 | $4.803 | $5.101 |
| 2027-10-28 | $4.927 | $4.779 | $5.074 |
| 2027-10-29 | $4.928 | $4.780 | $5.076 |
| 2027-10-30 | $4.954 | $4.805 | $5.102 |
| 2027-10-31 | $4.928 | $4.781 | $5.076 |
| 2027 November | |||
| 2027-11-01 | $4.916 | $4.769 | $5.063 |
| 2027-11-02 | $4.942 | $4.793 | $5.090 |
| 2027-11-03 | $4.967 | $4.818 | $5.116 |