Current FEMD price: $4.814
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.387 | $6.196 | $6.579 |
| 2030-01-02 | $6.355 | $6.164 | $6.545 |
| 2030-01-03 | $6.388 | $6.196 | $6.579 |
| 2030-01-04 | $6.355 | $6.164 | $6.546 |
| 2030-01-05 | $6.388 | $6.196 | $6.580 |
| 2030-01-06 | $6.421 | $6.229 | $6.614 |
| 2030-01-07 | $6.455 | $6.261 | $6.648 |
| 2030-01-08 | $6.473 | $6.279 | $6.667 |
| 2030-01-09 | $6.473 | $6.279 | $6.667 |
| 2030-01-10 | $6.440 | $6.246 | $6.633 |
| 2030-01-11 | $6.462 | $6.268 | $6.656 |
| 2030-01-12 | $6.470 | $6.276 | $6.664 |
| 2030-01-13 | $6.437 | $6.244 | $6.630 |
| 2030-01-14 | $6.404 | $6.212 | $6.596 |
| 2030-01-15 | $6.383 | $6.192 | $6.575 |
| 2030-01-16 | $6.417 | $6.224 | $6.609 |
| 2030-01-17 | $6.384 | $6.192 | $6.575 |
| 2030-01-18 | $6.375 | $6.184 | $6.567 |
| 2030-01-19 | $6.343 | $6.153 | $6.533 |
| 2030-01-20 | $6.376 | $6.185 | $6.567 |
| 2030-01-21 | $6.343 | $6.153 | $6.534 |
| 2030-01-22 | $6.376 | $6.185 | $6.568 |
| 2030-01-23 | $6.409 | $6.217 | $6.602 |
| 2030-01-24 | $6.443 | $6.250 | $6.636 |
| 2030-01-25 | $6.464 | $6.270 | $6.657 |
| 2030-01-26 | $6.430 | $6.238 | $6.623 |
| 2030-01-27 | $6.398 | $6.206 | $6.590 |
| 2030-01-28 | $6.431 | $6.238 | $6.624 |
| 2030-01-29 | $6.398 | $6.206 | $6.590 |
| 2030-01-30 | $6.430 | $6.237 | $6.623 |
| 2030-01-31 | $6.463 | $6.269 | $6.657 |
| 2030 February | |||
| 2030-02-01 | $6.493 | $6.298 | $6.688 |
| 2030-02-02 | $6.510 | $6.315 | $6.705 |
| 2030-02-03 | $6.477 | $6.282 | $6.671 |
| 2030-02-04 | $6.455 | $6.262 | $6.649 |
| 2030-02-05 | $6.422 | $6.230 | $6.615 |
| 2030-02-06 | $6.420 | $6.228 | $6.613 |
| 2030-02-07 | $6.422 | $6.230 | $6.615 |
| 2030-02-08 | $6.456 | $6.262 | $6.649 |
| 2030-02-09 | $6.441 | $6.248 | $6.634 |
| 2030-02-10 | $6.462 | $6.268 | $6.656 |
| 2030-02-11 | $6.496 | $6.301 | $6.691 |
| 2030-02-12 | $6.506 | $6.311 | $6.702 |
| 2030-02-13 | $6.473 | $6.279 | $6.667 |
| 2030-02-14 | $6.486 | $6.292 | $6.681 |
| 2030-02-15 | $6.473 | $6.279 | $6.667 |
| 2030-02-16 | $6.473 | $6.279 | $6.667 |
| 2030-02-17 | $6.469 | $6.275 | $6.663 |
| 2030-02-18 | $6.436 | $6.243 | $6.629 |
| 2030-02-19 | $6.403 | $6.211 | $6.595 |
| 2030-02-20 | $6.423 | $6.230 | $6.615 |
| 2030-02-21 | $6.456 | $6.262 | $6.650 |
| 2030-02-22 | $6.490 | $6.295 | $6.684 |
| 2030-02-23 | $6.490 | $6.295 | $6.684 |
| 2030-02-24 | $6.523 | $6.328 | $6.719 |
| 2030-02-25 | $6.490 | $6.295 | $6.685 |
| 2030-02-26 | $6.524 | $6.328 | $6.719 |
| 2030-02-27 | $6.558 | $6.361 | $6.754 |
| 2030-02-28 | $6.560 | $6.363 | $6.757 |
| 2030 March | |||
| 2030-03-01 | $6.579 | $6.381 | $6.776 |
| 2030-03-02 | $6.562 | $6.365 | $6.759 |
| 2030-03-03 | $6.596 | $6.398 | $6.794 |
| 2030-03-04 | $6.615 | $6.417 | $6.814 |
| 2030-03-05 | $6.596 | $6.398 | $6.794 |
| 2030-03-06 | $6.593 | $6.395 | $6.790 |
| 2030-03-07 | $6.559 | $6.362 | $6.756 |
| 2030-03-08 | $6.593 | $6.395 | $6.791 |
| 2030-03-09 | $6.593 | $6.395 | $6.791 |
| 2030-03-10 | $6.559 | $6.362 | $6.756 |
| 2030-03-11 | $6.593 | $6.396 | $6.791 |
| 2030-03-12 | $6.560 | $6.363 | $6.756 |
| 2030-03-13 | $6.580 | $6.383 | $6.778 |
| 2030-03-14 | $6.560 | $6.363 | $6.756 |
| 2030-03-15 | $6.536 | $6.340 | $6.732 |
| 2030-03-16 | $6.502 | $6.307 | $6.697 |
| 2030-03-17 | $6.504 | $6.309 | $6.699 |
| 2030-03-18 | $6.538 | $6.342 | $6.734 |
| 2030-03-19 | $6.558 | $6.362 | $6.755 |
| 2030-03-20 | $6.538 | $6.342 | $6.734 |
| 2030-03-21 | $6.504 | $6.309 | $6.700 |
| 2030-03-22 | $6.538 | $6.342 | $6.734 |
| 2030-03-23 | $6.537 | $6.340 | $6.733 |
| 2030-03-24 | $6.503 | $6.308 | $6.698 |
| 2030-03-25 | $6.500 | $6.305 | $6.695 |
| 2030-03-26 | $6.466 | $6.272 | $6.660 |
| 2030-03-27 | $6.433 | $6.240 | $6.626 |
| 2030-03-28 | $6.467 | $6.273 | $6.661 |
| 2030-03-29 | $6.500 | $6.305 | $6.695 |
| 2030-03-30 | $6.485 | $6.290 | $6.680 |
| 2030-03-31 | $6.452 | $6.258 | $6.645 |
| 2030 April | |||
| 2030-04-01 | $6.419 | $6.226 | $6.611 |
| 2030-04-02 | $6.386 | $6.194 | $6.578 |
| 2030-04-03 | $6.419 | $6.227 | $6.612 |
| 2030-04-04 | $6.453 | $6.259 | $6.646 |
| 2030-04-05 | $6.461 | $6.268 | $6.655 |
| 2030-04-06 | $6.453 | $6.259 | $6.646 |
| 2030-04-07 | $6.420 | $6.227 | $6.612 |
| 2030-04-08 | $6.387 | $6.195 | $6.578 |
| 2030-04-09 | $6.420 | $6.227 | $6.613 |
| 2030-04-10 | $6.387 | $6.196 | $6.579 |
| 2030-04-11 | $6.377 | $6.185 | $6.568 |
| 2030-04-12 | $6.375 | $6.184 | $6.566 |
| 2030-04-13 | $6.408 | $6.216 | $6.600 |
| 2030-04-14 | $6.375 | $6.184 | $6.566 |
| 2030-04-15 | $6.363 | $6.172 | $6.554 |
| 2030-04-16 | $6.382 | $6.191 | $6.574 |
| 2030-04-17 | $6.350 | $6.159 | $6.540 |
| 2030-04-18 | $6.317 | $6.128 | $6.507 |
| 2030-04-19 | $6.285 | $6.096 | $6.474 |
| 2030-04-20 | $6.318 | $6.128 | $6.507 |
| 2030-04-21 | $6.285 | $6.097 | $6.474 |
| 2030-04-22 | $6.253 | $6.066 | $6.441 |
| 2030-04-23 | $6.286 | $6.097 | $6.474 |
| 2030-04-24 | $6.318 | $6.129 | $6.508 |
| 2030-04-25 | $6.351 | $6.161 | $6.542 |
| 2030-04-26 | $6.384 | $6.193 | $6.576 |
| 2030-04-27 | $6.384 | $6.193 | $6.576 |
| 2030-04-28 | $6.365 | $6.174 | $6.556 |
| 2030-04-29 | $6.398 | $6.206 | $6.590 |
| 2030-04-30 | $6.366 | $6.175 | $6.557 |
| 2030 May | |||
| 2030-05-01 | $6.399 | $6.207 | $6.591 |
| 2030-05-02 | $6.419 | $6.227 | $6.612 |
| 2030-05-03 | $6.453 | $6.259 | $6.646 |
| 2030-05-04 | $6.425 | $6.233 | $6.618 |
| 2030-05-05 | $6.392 | $6.201 | $6.584 |
| 2030-05-06 | $6.386 | $6.194 | $6.578 |
| 2030-05-07 | $6.386 | $6.194 | $6.578 |
| 2030-05-08 | $6.384 | $6.193 | $6.576 |
| 2030-05-09 | $6.364 | $6.173 | $6.555 |
| 2030-05-10 | $6.367 | $6.176 | $6.558 |
| 2030-05-11 | $6.346 | $6.156 | $6.537 |
| 2030-05-12 | $6.315 | $6.125 | $6.504 |
| 2030-05-13 | $6.348 | $6.157 | $6.538 |
| 2030-05-14 | $6.381 | $6.189 | $6.572 |
| 2030-05-15 | $6.348 | $6.158 | $6.538 |
| 2030-05-16 | $6.316 | $6.126 | $6.505 |
| 2030-05-17 | $6.348 | $6.158 | $6.539 |
| 2030-05-18 | $6.316 | $6.126 | $6.505 |
| 2030-05-19 | $6.284 | $6.095 | $6.472 |
| 2030-05-20 | $6.285 | $6.097 | $6.474 |
| 2030-05-21 | $6.318 | $6.128 | $6.507 |
| 2030-05-22 | $6.286 | $6.097 | $6.474 |
| 2030-05-23 | $6.253 | $6.066 | $6.441 |
| 2030-05-24 | $6.286 | $6.097 | $6.475 |
| 2030-05-25 | $6.254 | $6.066 | $6.441 |
| 2030-05-26 | $6.240 | $6.053 | $6.427 |
| 2030-05-27 | $6.272 | $6.084 | $6.461 |
| 2030-05-28 | $6.240 | $6.053 | $6.428 |
| 2030-05-29 | $6.273 | $6.085 | $6.461 |
| 2030-05-30 | $6.306 | $6.116 | $6.495 |
| 2030-05-31 | $6.273 | $6.085 | $6.461 |
| 2030 June | |||
| 2030-06-01 | $6.306 | $6.117 | $6.495 |
| 2030-06-02 | $6.339 | $6.149 | $6.529 |
| 2030-06-03 | $6.306 | $6.117 | $6.496 |
| 2030-06-04 | $6.339 | $6.149 | $6.529 |
| 2030-06-05 | $6.347 | $6.157 | $6.537 |
| 2030-06-06 | $6.380 | $6.189 | $6.572 |
| 2030-06-07 | $6.413 | $6.221 | $6.606 |
| 2030-06-08 | $6.434 | $6.241 | $6.627 |
| 2030-06-09 | $6.402 | $6.210 | $6.594 |
| 2030-06-10 | $6.435 | $6.242 | $6.628 |
| 2030-06-11 | $6.433 | $6.240 | $6.626 |
| 2030-06-12 | $6.450 | $6.256 | $6.643 |
| 2030-06-13 | $6.432 | $6.239 | $6.625 |
| 2030-06-14 | $6.430 | $6.237 | $6.623 |
| 2030-06-15 | $6.397 | $6.205 | $6.589 |
| 2030-06-16 | $6.383 | $6.191 | $6.574 |
| 2030-06-17 | $6.416 | $6.223 | $6.608 |
| 2030-06-18 | $6.440 | $6.246 | $6.633 |
| 2030-06-19 | $6.456 | $6.262 | $6.650 |
| 2030-06-20 | $6.471 | $6.276 | $6.665 |
| 2030-06-21 | $6.441 | $6.248 | $6.634 |
| 2030-06-22 | $6.475 | $6.280 | $6.669 |
| 2030-06-23 | $6.442 | $6.248 | $6.635 |
| 2030-06-24 | $6.424 | $6.231 | $6.616 |
| 2030-06-25 | $6.427 | $6.234 | $6.620 |
| 2030-06-26 | $6.460 | $6.266 | $6.654 |
| 2030-06-27 | $6.466 | $6.272 | $6.660 |
| 2030-06-28 | $6.441 | $6.248 | $6.634 |
| 2030-06-29 | $6.408 | $6.216 | $6.601 |
| 2030-06-30 | $6.404 | $6.212 | $6.596 |
| 2030 July | |||
| 2030-07-01 | $6.437 | $6.244 | $6.630 |
| 2030-07-02 | $6.404 | $6.212 | $6.596 |
| 2030-07-03 | $6.388 | $6.196 | $6.580 |
| 2030-07-04 | $6.355 | $6.165 | $6.546 |
| 2030-07-05 | $6.373 | $6.182 | $6.564 |
| 2030-07-06 | $6.406 | $6.214 | $6.598 |
| 2030-07-07 | $6.373 | $6.182 | $6.565 |
| 2030-07-08 | $6.360 | $6.169 | $6.551 |
| 2030-07-09 | $6.328 | $6.138 | $6.517 |
| 2030-07-10 | $6.295 | $6.106 | $6.484 |
| 2030-07-11 | $6.328 | $6.138 | $6.518 |
| 2030-07-12 | $6.309 | $6.119 | $6.498 |
| 2030-07-13 | $6.340 | $6.150 | $6.530 |
| 2030-07-14 | $6.308 | $6.118 | $6.497 |
| 2030-07-15 | $6.340 | $6.150 | $6.531 |
| 2030-07-16 | $6.312 | $6.123 | $6.502 |
| 2030-07-17 | $6.345 | $6.155 | $6.535 |
| 2030-07-18 | $6.329 | $6.139 | $6.519 |
| 2030-07-19 | $6.297 | $6.108 | $6.485 |
| 2030-07-20 | $6.298 | $6.109 | $6.487 |
| 2030-07-21 | $6.266 | $6.078 | $6.454 |
| 2030-07-22 | $6.234 | $6.047 | $6.421 |
| 2030-07-23 | $6.202 | $6.016 | $6.388 |
| 2030-07-24 | $6.170 | $5.985 | $6.355 |
| 2030-07-25 | $6.202 | $6.016 | $6.388 |
| 2030-07-26 | $6.170 | $5.985 | $6.356 |
| 2030-07-27 | $6.203 | $6.016 | $6.389 |
| 2030-07-28 | $6.171 | $5.986 | $6.356 |
| 2030-07-29 | $6.203 | $6.017 | $6.389 |
| 2030-07-30 | $6.235 | $6.048 | $6.422 |
| 2030-07-31 | $6.268 | $6.080 | $6.456 |
| 2030 August | |||
| 2030-08-01 | $6.266 | $6.078 | $6.454 |
| 2030-08-02 | $6.265 | $6.077 | $6.453 |
| 2030-08-03 | $6.268 | $6.080 | $6.456 |
| 2030-08-04 | $6.300 | $6.111 | $6.489 |
| 2030-08-05 | $6.333 | $6.143 | $6.523 |
| 2030-08-06 | $6.351 | $6.161 | $6.542 |
| 2030-08-07 | $6.335 | $6.145 | $6.525 |
| 2030-08-08 | $6.302 | $6.113 | $6.491 |
| 2030-08-09 | $6.284 | $6.096 | $6.473 |
| 2030-08-10 | $6.304 | $6.115 | $6.493 |
| 2030-08-11 | $6.310 | $6.120 | $6.499 |
| 2030-08-12 | $6.340 | $6.150 | $6.530 |
| 2030-08-13 | $6.373 | $6.182 | $6.564 |
| 2030-08-14 | $6.406 | $6.214 | $6.598 |
| 2030-08-15 | $6.440 | $6.246 | $6.633 |
| 2030-08-16 | $6.407 | $6.214 | $6.599 |
| 2030-08-17 | $6.374 | $6.183 | $6.565 |
| 2030-08-18 | $6.407 | $6.215 | $6.599 |
| 2030-08-19 | $6.374 | $6.183 | $6.565 |
| 2030-08-20 | $6.342 | $6.151 | $6.532 |
| 2030-08-21 | $6.309 | $6.120 | $6.498 |
| 2030-08-22 | $6.292 | $6.103 | $6.481 |
| 2030-08-23 | $6.325 | $6.135 | $6.515 |
| 2030-08-24 | $6.358 | $6.167 | $6.548 |
| 2030-08-25 | $6.339 | $6.149 | $6.529 |
| 2030-08-26 | $6.341 | $6.151 | $6.531 |
| 2030-08-27 | $6.356 | $6.165 | $6.547 |
| 2030-08-28 | $6.359 | $6.168 | $6.550 |
| 2030-08-29 | $6.327 | $6.137 | $6.517 |
| 2030-08-30 | $6.294 | $6.106 | $6.483 |
| 2030-08-31 | $6.327 | $6.137 | $6.517 |
| 2030 September | |||
| 2030-09-01 | $6.327 | $6.137 | $6.517 |
| 2030-09-02 | $6.330 | $6.140 | $6.520 |
| 2030-09-03 | $6.363 | $6.172 | $6.554 |
| 2030-09-04 | $6.363 | $6.172 | $6.554 |
| 2030-09-05 | $6.396 | $6.204 | $6.588 |
| 2030-09-06 | $6.363 | $6.173 | $6.554 |
| 2030-09-07 | $6.397 | $6.205 | $6.588 |
| 2030-09-08 | $6.375 | $6.184 | $6.567 |
| 2030-09-09 | $6.355 | $6.165 | $6.546 |
| 2030-09-10 | $6.323 | $6.133 | $6.512 |
| 2030-09-11 | $6.356 | $6.165 | $6.546 |
| 2030-09-12 | $6.384 | $6.192 | $6.575 |
| 2030-09-13 | $6.351 | $6.160 | $6.542 |
| 2030-09-14 | $6.319 | $6.129 | $6.508 |
| 2030-09-15 | $6.351 | $6.161 | $6.542 |
| 2030-09-16 | $6.384 | $6.193 | $6.576 |
| 2030-09-17 | $6.418 | $6.225 | $6.610 |
| 2030-09-18 | $6.436 | $6.243 | $6.629 |
| 2030-09-19 | $6.416 | $6.224 | $6.609 |
| 2030-09-20 | $6.402 | $6.210 | $6.594 |
| 2030-09-21 | $6.422 | $6.229 | $6.614 |
| 2030-09-22 | $6.455 | $6.261 | $6.649 |
| 2030-09-23 | $6.422 | $6.229 | $6.615 |
| 2030-09-24 | $6.455 | $6.262 | $6.649 |
| 2030-09-25 | $6.422 | $6.230 | $6.615 |
| 2030-09-26 | $6.390 | $6.198 | $6.581 |
| 2030-09-27 | $6.387 | $6.195 | $6.579 |
| 2030-09-28 | $6.354 | $6.164 | $6.545 |
| 2030-09-29 | $6.354 | $6.164 | $6.545 |
| 2030-09-30 | $6.322 | $6.132 | $6.511 |
| 2030 October | |||
| 2030-10-01 | $6.325 | $6.135 | $6.514 |
| 2030-10-02 | $6.357 | $6.167 | $6.548 |
| 2030-10-03 | $6.326 | $6.136 | $6.516 |
| 2030-10-04 | $6.342 | $6.151 | $6.532 |
| 2030-10-05 | $6.375 | $6.183 | $6.566 |
| 2030-10-06 | $6.397 | $6.205 | $6.589 |
| 2030-10-07 | $6.430 | $6.237 | $6.623 |
| 2030-10-08 | $6.397 | $6.206 | $6.589 |
| 2030-10-09 | $6.365 | $6.174 | $6.556 |
| 2030-10-10 | $6.332 | $6.142 | $6.522 |
| 2030-10-11 | $6.331 | $6.141 | $6.521 |
| 2030-10-12 | $6.364 | $6.173 | $6.555 |
| 2030-10-13 | $6.397 | $6.205 | $6.589 |
| 2030-10-14 | $6.380 | $6.188 | $6.571 |
| 2030-10-15 | $6.397 | $6.205 | $6.589 |
| 2030-10-16 | $6.430 | $6.237 | $6.623 |
| 2030-10-17 | $6.414 | $6.222 | $6.607 |
| 2030-10-18 | $6.448 | $6.254 | $6.641 |
| 2030-10-19 | $6.464 | $6.270 | $6.657 |
| 2030-10-20 | $6.430 | $6.238 | $6.623 |
| 2030-10-21 | $6.464 | $6.270 | $6.658 |
| 2030-10-22 | $6.498 | $6.303 | $6.692 |
| 2030-10-23 | $6.464 | $6.270 | $6.658 |
| 2030-10-24 | $6.498 | $6.303 | $6.693 |
| 2030-10-25 | $6.532 | $6.336 | $6.728 |
| 2030-10-26 | $6.566 | $6.369 | $6.763 |
| 2030-10-27 | $6.548 | $6.351 | $6.744 |
| 2030-10-28 | $6.514 | $6.319 | $6.710 |
| 2030-10-29 | $6.481 | $6.287 | $6.675 |
| 2030-10-30 | $6.515 | $6.319 | $6.710 |
| 2030-10-31 | $6.481 | $6.287 | $6.676 |
| 2030 November | |||
| 2030-11-01 | $6.460 | $6.267 | $6.654 |
| 2030-11-02 | $6.445 | $6.251 | $6.638 |