Current FGEN price: $66.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.95 | $70.76 | $75.14 |
| 2027-01-02 | $73.13 | $70.94 | $75.33 |
| 2027-01-03 | $73.58 | $71.37 | $75.79 |
| 2027-01-04 | $73.45 | $71.25 | $75.65 |
| 2027-01-05 | $73.00 | $70.81 | $75.19 |
| 2027-01-06 | $72.55 | $70.38 | $74.73 |
| 2027-01-07 | $73.00 | $70.81 | $75.18 |
| 2027-01-08 | $72.60 | $70.42 | $74.78 |
| 2027-01-09 | $73.04 | $70.85 | $75.24 |
| 2027-01-10 | $73.49 | $71.28 | $75.69 |
| 2027-01-11 | $73.94 | $71.72 | $76.15 |
| 2027-01-12 | $73.90 | $71.68 | $76.12 |
| 2027-01-13 | $73.47 | $71.27 | $75.68 |
| 2027-01-14 | $73.02 | $70.83 | $75.21 |
| 2027-01-15 | $73.47 | $71.26 | $75.67 |
| 2027-01-16 | $73.35 | $71.15 | $75.55 |
| 2027-01-17 | $73.67 | $71.46 | $75.88 |
| 2027-01-18 | $73.98 | $71.76 | $76.20 |
| 2027-01-19 | $73.81 | $71.60 | $76.03 |
| 2027-01-20 | $73.74 | $71.53 | $75.96 |
| 2027-01-21 | $73.29 | $71.09 | $75.49 |
| 2027-01-22 | $73.29 | $71.09 | $75.49 |
| 2027-01-23 | $73.53 | $71.32 | $75.73 |
| 2027-01-24 | $73.63 | $71.42 | $75.84 |
| 2027-01-25 | $73.18 | $70.98 | $75.38 |
| 2027-01-26 | $72.74 | $70.55 | $74.92 |
| 2027-01-27 | $73.18 | $70.98 | $75.37 |
| 2027-01-28 | $72.73 | $70.55 | $74.91 |
| 2027-01-29 | $73.17 | $70.98 | $75.37 |
| 2027-01-30 | $73.40 | $71.20 | $75.60 |
| 2027-01-31 | $72.95 | $70.76 | $75.14 |
| 2027 February | |||
| 2027-02-01 | $73.40 | $71.20 | $75.60 |
| 2027-02-02 | $72.95 | $70.76 | $75.14 |
| 2027-02-03 | $72.58 | $70.40 | $74.76 |
| 2027-02-04 | $72.14 | $69.97 | $74.30 |
| 2027-02-05 | $71.89 | $69.73 | $74.05 |
| 2027-02-06 | $71.63 | $69.48 | $73.78 |
| 2027-02-07 | $71.79 | $69.64 | $73.95 |
| 2027-02-08 | $71.69 | $69.54 | $73.84 |
| 2027-02-09 | $71.25 | $69.11 | $73.39 |
| 2027-02-10 | $71.68 | $69.53 | $73.83 |
| 2027-02-11 | $71.92 | $69.77 | $74.08 |
| 2027-02-12 | $71.48 | $69.34 | $73.63 |
| 2027-02-13 | $71.61 | $69.46 | $73.76 |
| 2027-02-14 | $72.04 | $69.88 | $74.21 |
| 2027-02-15 | $71.69 | $69.53 | $73.84 |
| 2027-02-16 | $71.25 | $69.11 | $73.38 |
| 2027-02-17 | $71.68 | $69.53 | $73.83 |
| 2027-02-18 | $71.24 | $69.10 | $73.38 |
| 2027-02-19 | $71.68 | $69.53 | $73.83 |
| 2027-02-20 | $71.24 | $69.10 | $73.37 |
| 2027-02-21 | $71.57 | $69.42 | $73.72 |
| 2027-02-22 | $72.00 | $69.84 | $74.16 |
| 2027-02-23 | $72.31 | $70.14 | $74.47 |
| 2027-02-24 | $72.13 | $69.96 | $74.29 |
| 2027-02-25 | $72.07 | $69.91 | $74.23 |
| 2027-02-26 | $72.10 | $69.93 | $74.26 |
| 2027-02-27 | $72.44 | $70.27 | $74.62 |
| 2027-02-28 | $72.25 | $70.08 | $74.41 |
| 2027 March | |||
| 2027-03-01 | $72.45 | $70.27 | $74.62 |
| 2027-03-02 | $72.49 | $70.31 | $74.66 |
| 2027-03-03 | $72.93 | $70.74 | $75.12 |
| 2027-03-04 | $72.58 | $70.40 | $74.75 |
| 2027-03-05 | $72.13 | $69.97 | $74.30 |
| 2027-03-06 | $72.57 | $70.39 | $74.75 |
| 2027-03-07 | $72.68 | $70.50 | $74.86 |
| 2027-03-08 | $73.07 | $70.87 | $75.26 |
| 2027-03-09 | $73.08 | $70.89 | $75.28 |
| 2027-03-10 | $72.64 | $70.46 | $74.82 |
| 2027-03-11 | $72.48 | $70.31 | $74.66 |
| 2027-03-12 | $72.92 | $70.73 | $75.11 |
| 2027-03-13 | $73.22 | $71.02 | $75.42 |
| 2027-03-14 | $73.51 | $71.30 | $75.71 |
| 2027-03-15 | $73.06 | $70.87 | $75.25 |
| 2027-03-16 | $72.66 | $70.48 | $74.84 |
| 2027-03-17 | $72.30 | $70.13 | $74.47 |
| 2027-03-18 | $72.06 | $69.90 | $74.22 |
| 2027-03-19 | $72.50 | $70.33 | $74.68 |
| 2027-03-20 | $72.15 | $69.98 | $74.31 |
| 2027-03-21 | $71.71 | $69.55 | $73.86 |
| 2027-03-22 | $71.27 | $69.13 | $73.40 |
| 2027-03-23 | $70.83 | $68.71 | $72.96 |
| 2027-03-24 | $70.40 | $68.29 | $72.51 |
| 2027-03-25 | $70.77 | $68.65 | $72.89 |
| 2027-03-26 | $70.53 | $68.41 | $72.64 |
| 2027-03-27 | $70.95 | $68.83 | $73.08 |
| 2027-03-28 | $70.52 | $68.40 | $72.64 |
| 2027-03-29 | $70.43 | $68.31 | $72.54 |
| 2027-03-30 | $70.56 | $68.44 | $72.67 |
| 2027-03-31 | $70.99 | $68.86 | $73.12 |
| 2027 April | |||
| 2027-04-01 | $70.70 | $68.58 | $72.82 |
| 2027-04-02 | $70.27 | $68.16 | $72.38 |
| 2027-04-03 | $70.69 | $68.57 | $72.82 |
| 2027-04-04 | $70.36 | $68.25 | $72.47 |
| 2027-04-05 | $70.79 | $68.67 | $72.91 |
| 2027-04-06 | $70.59 | $68.47 | $72.70 |
| 2027-04-07 | $70.57 | $68.45 | $72.69 |
| 2027-04-08 | $70.71 | $68.59 | $72.83 |
| 2027-04-09 | $71.14 | $69.00 | $73.27 |
| 2027-04-10 | $71.37 | $69.23 | $73.51 |
| 2027-04-11 | $71.02 | $68.89 | $73.15 |
| 2027-04-12 | $71.01 | $68.88 | $73.14 |
| 2027-04-13 | $70.66 | $68.54 | $72.78 |
| 2027-04-14 | $70.84 | $68.71 | $72.96 |
| 2027-04-15 | $70.40 | $68.29 | $72.51 |
| 2027-04-16 | $69.97 | $67.87 | $72.07 |
| 2027-04-17 | $70.40 | $68.29 | $72.51 |
| 2027-04-18 | $70.83 | $68.70 | $72.95 |
| 2027-04-19 | $70.82 | $68.70 | $72.95 |
| 2027-04-20 | $71.25 | $69.12 | $73.39 |
| 2027-04-21 | $70.90 | $68.77 | $73.03 |
| 2027-04-22 | $71.33 | $69.19 | $73.47 |
| 2027-04-23 | $71.66 | $69.51 | $73.81 |
| 2027-04-24 | $71.42 | $69.28 | $73.56 |
| 2027-04-25 | $71.75 | $69.60 | $73.90 |
| 2027-04-26 | $71.54 | $69.39 | $73.69 |
| 2027-04-27 | $71.10 | $68.97 | $73.24 |
| 2027-04-28 | $70.67 | $68.55 | $72.79 |
| 2027-04-29 | $71.10 | $68.96 | $73.23 |
| 2027-04-30 | $71.38 | $69.24 | $73.52 |
| 2027 May | |||
| 2027-05-01 | $71.81 | $69.66 | $73.97 |
| 2027-05-02 | $71.46 | $69.32 | $73.61 |
| 2027-05-03 | $71.24 | $69.10 | $73.38 |
| 2027-05-04 | $71.55 | $69.40 | $73.69 |
| 2027-05-05 | $71.98 | $69.82 | $74.14 |
| 2027-05-06 | $71.80 | $69.65 | $73.96 |
| 2027-05-07 | $71.71 | $69.56 | $73.86 |
| 2027-05-08 | $72.05 | $69.89 | $74.21 |
| 2027-05-09 | $71.61 | $69.46 | $73.76 |
| 2027-05-10 | $71.95 | $69.79 | $74.11 |
| 2027-05-11 | $71.84 | $69.69 | $74.00 |
| 2027-05-12 | $71.64 | $69.49 | $73.79 |
| 2027-05-13 | $72.08 | $69.91 | $74.24 |
| 2027-05-14 | $72.19 | $70.03 | $74.36 |
| 2027-05-15 | $71.75 | $69.60 | $73.91 |
| 2027-05-16 | $71.52 | $69.37 | $73.66 |
| 2027-05-17 | $71.72 | $69.56 | $73.87 |
| 2027-05-18 | $71.28 | $69.14 | $73.42 |
| 2027-05-19 | $71.71 | $69.56 | $73.86 |
| 2027-05-20 | $71.57 | $69.42 | $73.71 |
| 2027-05-21 | $71.13 | $68.99 | $73.26 |
| 2027-05-22 | $71.48 | $69.34 | $73.63 |
| 2027-05-23 | $71.27 | $69.14 | $73.41 |
| 2027-05-24 | $70.84 | $68.71 | $72.96 |
| 2027-05-25 | $71.27 | $69.13 | $73.41 |
| 2027-05-26 | $71.70 | $69.55 | $73.85 |
| 2027-05-27 | $71.26 | $69.13 | $73.40 |
| 2027-05-28 | $70.99 | $68.86 | $73.12 |
| 2027-05-29 | $71.00 | $68.87 | $73.13 |
| 2027-05-30 | $70.80 | $68.67 | $72.92 |
| 2027-05-31 | $70.84 | $68.71 | $72.96 |
| 2027 June | |||
| 2027-06-01 | $70.58 | $68.46 | $72.69 |
| 2027-06-02 | $70.24 | $68.13 | $72.35 |
| 2027-06-03 | $70.65 | $68.53 | $72.77 |
| 2027-06-04 | $71.08 | $68.95 | $73.21 |
| 2027-06-05 | $70.85 | $68.73 | $72.98 |
| 2027-06-06 | $70.42 | $68.31 | $72.53 |
| 2027-06-07 | $70.29 | $68.18 | $72.40 |
| 2027-06-08 | $69.86 | $67.77 | $71.96 |
| 2027-06-09 | $69.43 | $67.35 | $71.52 |
| 2027-06-10 | $69.50 | $67.41 | $71.58 |
| 2027-06-11 | $69.07 | $67.00 | $71.14 |
| 2027-06-12 | $68.90 | $66.84 | $70.97 |
| 2027-06-13 | $68.48 | $66.43 | $70.54 |
| 2027-06-14 | $68.79 | $66.73 | $70.86 |
| 2027-06-15 | $69.21 | $67.13 | $71.29 |
| 2027-06-16 | $68.79 | $66.72 | $70.85 |
| 2027-06-17 | $68.65 | $66.59 | $70.71 |
| 2027-06-18 | $68.45 | $66.40 | $70.51 |
| 2027-06-19 | $68.14 | $66.09 | $70.18 |
| 2027-06-20 | $68.08 | $66.03 | $70.12 |
| 2027-06-21 | $67.66 | $65.63 | $69.69 |
| 2027-06-22 | $68.07 | $66.03 | $70.11 |
| 2027-06-23 | $67.65 | $65.63 | $69.68 |
| 2027-06-24 | $67.90 | $65.86 | $69.93 |
| 2027-06-25 | $68.20 | $66.16 | $70.25 |
| 2027-06-26 | $68.40 | $66.35 | $70.45 |
| 2027-06-27 | $68.58 | $66.52 | $70.64 |
| 2027-06-28 | $68.41 | $66.36 | $70.47 |
| 2027-06-29 | $68.14 | $66.10 | $70.19 |
| 2027-06-30 | $68.56 | $66.50 | $70.61 |
| 2027 July | |||
| 2027-07-01 | $68.55 | $66.50 | $70.61 |
| 2027-07-02 | $68.23 | $66.18 | $70.27 |
| 2027-07-03 | $68.64 | $66.58 | $70.70 |
| 2027-07-04 | $68.22 | $66.18 | $70.27 |
| 2027-07-05 | $68.48 | $66.42 | $70.53 |
| 2027-07-06 | $68.06 | $66.02 | $70.10 |
| 2027-07-07 | $67.80 | $65.77 | $69.83 |
| 2027-07-08 | $67.95 | $65.91 | $69.99 |
| 2027-07-09 | $67.59 | $65.56 | $69.62 |
| 2027-07-10 | $67.33 | $65.31 | $69.35 |
| 2027-07-11 | $67.48 | $65.46 | $69.51 |
| 2027-07-12 | $67.10 | $65.09 | $69.12 |
| 2027-07-13 | $67.24 | $65.23 | $69.26 |
| 2027-07-14 | $66.94 | $64.93 | $68.95 |
| 2027-07-15 | $66.53 | $64.54 | $68.53 |
| 2027-07-16 | $66.40 | $64.40 | $68.39 |
| 2027-07-17 | $65.99 | $64.01 | $67.97 |
| 2027-07-18 | $65.59 | $63.62 | $67.55 |
| 2027-07-19 | $65.19 | $63.23 | $67.14 |
| 2027-07-20 | $65.02 | $63.07 | $66.97 |
| 2027-07-21 | $65.13 | $63.17 | $67.08 |
| 2027-07-22 | $64.78 | $62.83 | $66.72 |
| 2027-07-23 | $64.38 | $62.45 | $66.31 |
| 2027-07-24 | $64.77 | $62.83 | $66.71 |
| 2027-07-25 | $65.16 | $63.21 | $67.12 |
| 2027-07-26 | $65.16 | $63.21 | $67.11 |
| 2027-07-27 | $65.09 | $63.14 | $67.05 |
| 2027-07-28 | $64.83 | $62.88 | $66.77 |
| 2027-07-29 | $65.22 | $63.26 | $67.18 |
| 2027-07-30 | $65.62 | $63.65 | $67.59 |
| 2027-07-31 | $65.35 | $63.39 | $67.31 |
| 2027 August | |||
| 2027-08-01 | $65.15 | $63.19 | $67.10 |
| 2027-08-02 | $64.98 | $63.03 | $66.93 |
| 2027-08-03 | $64.96 | $63.01 | $66.91 |
| 2027-08-04 | $64.57 | $62.64 | $66.51 |
| 2027-08-05 | $64.41 | $62.48 | $66.35 |
| 2027-08-06 | $64.55 | $62.61 | $66.48 |
| 2027-08-07 | $64.15 | $62.23 | $66.08 |
| 2027-08-08 | $63.76 | $61.85 | $65.67 |
| 2027-08-09 | $64.15 | $62.22 | $66.07 |
| 2027-08-10 | $63.76 | $61.84 | $65.67 |
| 2027-08-11 | $63.37 | $61.47 | $65.27 |
| 2027-08-12 | $63.75 | $61.84 | $65.66 |
| 2027-08-13 | $63.36 | $61.46 | $65.26 |
| 2027-08-14 | $63.75 | $61.83 | $65.66 |
| 2027-08-15 | $63.76 | $61.84 | $65.67 |
| 2027-08-16 | $64.02 | $62.10 | $65.94 |
| 2027-08-17 | $63.76 | $61.85 | $65.68 |
| 2027-08-18 | $64.12 | $62.19 | $66.04 |
| 2027-08-19 | $64.12 | $62.20 | $66.04 |
| 2027-08-20 | $64.09 | $62.16 | $66.01 |
| 2027-08-21 | $64.08 | $62.16 | $66.01 |
| 2027-08-22 | $64.41 | $62.48 | $66.35 |
| 2027-08-23 | $64.02 | $62.10 | $65.94 |
| 2027-08-24 | $63.97 | $62.05 | $65.88 |
| 2027-08-25 | $63.97 | $62.05 | $65.89 |
| 2027-08-26 | $63.58 | $61.67 | $65.48 |
| 2027-08-27 | $63.32 | $61.42 | $65.22 |
| 2027-08-28 | $62.93 | $61.04 | $64.82 |
| 2027-08-29 | $62.73 | $60.85 | $64.62 |
| 2027-08-30 | $62.54 | $60.66 | $64.41 |
| 2027-08-31 | $62.79 | $60.91 | $64.68 |
| 2027 September | |||
| 2027-09-01 | $62.41 | $60.54 | $64.28 |
| 2027-09-02 | $62.03 | $60.17 | $63.89 |
| 2027-09-03 | $61.90 | $60.04 | $63.75 |
| 2027-09-04 | $61.52 | $59.67 | $63.36 |
| 2027-09-05 | $61.18 | $59.35 | $63.02 |
| 2027-09-06 | $60.81 | $58.99 | $62.63 |
| 2027-09-07 | $60.44 | $58.62 | $62.25 |
| 2027-09-08 | $60.44 | $58.63 | $62.25 |
| 2027-09-09 | $60.81 | $58.98 | $62.63 |
| 2027-09-10 | $60.43 | $58.62 | $62.25 |
| 2027-09-11 | $60.06 | $58.26 | $61.87 |
| 2027-09-12 | $59.70 | $57.91 | $61.49 |
| 2027-09-13 | $60.06 | $58.26 | $61.86 |
| 2027-09-14 | $60.43 | $58.61 | $62.24 |
| 2027-09-15 | $60.79 | $58.97 | $62.62 |
| 2027-09-16 | $61.16 | $59.33 | $63.00 |
| 2027-09-17 | $61.54 | $59.69 | $63.38 |
| 2027-09-18 | $61.91 | $60.05 | $63.77 |
| 2027-09-19 | $62.12 | $60.26 | $63.99 |
| 2027-09-20 | $61.74 | $59.89 | $63.59 |
| 2027-09-21 | $62.12 | $60.25 | $63.98 |
| 2027-09-22 | $62.50 | $60.62 | $64.37 |
| 2027-09-23 | $62.75 | $60.87 | $64.63 |
| 2027-09-24 | $62.36 | $60.49 | $64.24 |
| 2027-09-25 | $62.74 | $60.86 | $64.63 |
| 2027-09-26 | $62.73 | $60.85 | $64.61 |
| 2027-09-27 | $62.94 | $61.06 | $64.83 |
| 2027-09-28 | $63.33 | $61.43 | $65.23 |
| 2027-09-29 | $63.00 | $61.11 | $64.89 |
| 2027-09-30 | $63.00 | $61.11 | $64.89 |
| 2027 October | |||
| 2027-10-01 | $63.07 | $61.17 | $64.96 |
| 2027-10-02 | $63.33 | $61.43 | $65.23 |
| 2027-10-03 | $63.18 | $61.29 | $65.08 |
| 2027-10-04 | $63.57 | $61.66 | $65.48 |
| 2027-10-05 | $63.18 | $61.29 | $65.08 |
| 2027-10-06 | $63.56 | $61.66 | $65.47 |
| 2027-10-07 | $63.95 | $62.03 | $65.87 |
| 2027-10-08 | $63.69 | $61.78 | $65.60 |
| 2027-10-09 | $64.08 | $62.15 | $66.00 |
| 2027-10-10 | $63.68 | $61.77 | $65.60 |
| 2027-10-11 | $63.76 | $61.84 | $65.67 |
| 2027-10-12 | $64.03 | $62.11 | $65.95 |
| 2027-10-13 | $64.03 | $62.11 | $65.95 |
| 2027-10-14 | $64.42 | $62.49 | $66.35 |
| 2027-10-15 | $64.55 | $62.62 | $66.49 |
| 2027-10-16 | $64.95 | $63.00 | $66.90 |
| 2027-10-17 | $65.34 | $63.38 | $67.30 |
| 2027-10-18 | $65.09 | $63.14 | $67.04 |
| 2027-10-19 | $65.44 | $63.48 | $67.40 |
| 2027-10-20 | $65.57 | $63.60 | $67.54 |
| 2027-10-21 | $65.54 | $63.57 | $67.50 |
| 2027-10-22 | $65.18 | $63.22 | $67.13 |
| 2027-10-23 | $65.57 | $63.61 | $67.54 |
| 2027-10-24 | $65.76 | $63.79 | $67.74 |
| 2027-10-25 | $65.80 | $63.83 | $67.78 |
| 2027-10-26 | $65.40 | $63.44 | $67.36 |
| 2027-10-27 | $65.07 | $63.12 | $67.02 |
| 2027-10-28 | $64.67 | $62.73 | $66.61 |
| 2027-10-29 | $64.92 | $62.98 | $66.87 |
| 2027-10-30 | $64.53 | $62.59 | $66.46 |
| 2027-10-31 | $64.92 | $62.97 | $66.87 |
| 2027 November | |||
| 2027-11-01 | $64.88 | $62.93 | $66.83 |
| 2027-11-02 | $64.48 | $62.55 | $66.42 |
| 2027-11-03 | $64.09 | $62.17 | $66.01 |