Current FGEN price: $66.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.15 | $62.22 | $66.07 |
| 2028-01-02 | $63.76 | $61.84 | $65.67 |
| 2028-01-03 | $63.37 | $61.47 | $65.27 |
| 2028-01-04 | $63.75 | $61.84 | $65.67 |
| 2028-01-05 | $63.36 | $61.46 | $65.26 |
| 2028-01-06 | $63.27 | $61.37 | $65.17 |
| 2028-01-07 | $63.65 | $61.75 | $65.56 |
| 2028-01-08 | $63.27 | $61.37 | $65.16 |
| 2028-01-09 | $62.94 | $61.05 | $64.82 |
| 2028-01-10 | $62.81 | $60.93 | $64.70 |
| 2028-01-11 | $63.15 | $61.26 | $65.05 |
| 2028-01-12 | $62.77 | $60.88 | $64.65 |
| 2028-01-13 | $63.15 | $61.25 | $65.04 |
| 2028-01-14 | $63.53 | $61.63 | $65.44 |
| 2028-01-15 | $63.92 | $62.00 | $65.83 |
| 2028-01-16 | $64.31 | $62.38 | $66.23 |
| 2028-01-17 | $64.28 | $62.35 | $66.21 |
| 2028-01-18 | $64.26 | $62.33 | $66.19 |
| 2028-01-19 | $64.03 | $62.11 | $65.95 |
| 2028-01-20 | $63.64 | $61.73 | $65.55 |
| 2028-01-21 | $63.85 | $61.94 | $65.77 |
| 2028-01-22 | $63.46 | $61.56 | $65.37 |
| 2028-01-23 | $63.07 | $61.18 | $64.97 |
| 2028-01-24 | $62.93 | $61.04 | $64.82 |
| 2028-01-25 | $62.65 | $60.77 | $64.53 |
| 2028-01-26 | $62.65 | $60.77 | $64.53 |
| 2028-01-27 | $63.03 | $61.14 | $64.92 |
| 2028-01-28 | $62.64 | $60.77 | $64.52 |
| 2028-01-29 | $62.53 | $60.65 | $64.41 |
| 2028-01-30 | $62.27 | $60.40 | $64.14 |
| 2028-01-31 | $62.18 | $60.32 | $64.05 |
| 2028 February | |||
| 2028-02-01 | $62.11 | $60.25 | $63.98 |
| 2028-02-02 | $61.99 | $60.13 | $63.85 |
| 2028-02-03 | $62.37 | $60.50 | $64.24 |
| 2028-02-04 | $62.36 | $60.49 | $64.24 |
| 2028-02-05 | $61.98 | $60.12 | $63.84 |
| 2028-02-06 | $61.61 | $59.76 | $63.45 |
| 2028-02-07 | $61.98 | $60.12 | $63.84 |
| 2028-02-08 | $61.60 | $59.75 | $63.45 |
| 2028-02-09 | $61.98 | $60.12 | $63.83 |
| 2028-02-10 | $62.35 | $60.48 | $64.22 |
| 2028-02-11 | $61.97 | $60.11 | $63.83 |
| 2028-02-12 | $62.35 | $60.48 | $64.22 |
| 2028-02-13 | $62.04 | $60.18 | $63.90 |
| 2028-02-14 | $62.41 | $60.54 | $64.29 |
| 2028-02-15 | $62.03 | $60.17 | $63.89 |
| 2028-02-16 | $62.11 | $60.24 | $63.97 |
| 2028-02-17 | $62.48 | $60.61 | $64.36 |
| 2028-02-18 | $62.10 | $60.24 | $63.97 |
| 2028-02-19 | $61.72 | $59.87 | $63.58 |
| 2028-02-20 | $62.10 | $60.24 | $63.96 |
| 2028-02-21 | $62.48 | $60.60 | $64.35 |
| 2028-02-22 | $62.09 | $60.23 | $63.96 |
| 2028-02-23 | $62.47 | $60.60 | $64.34 |
| 2028-02-24 | $62.31 | $60.44 | $64.18 |
| 2028-02-25 | $62.69 | $60.81 | $64.57 |
| 2028-02-26 | $63.07 | $61.18 | $64.96 |
| 2028-02-27 | $62.68 | $60.80 | $64.56 |
| 2028-02-28 | $63.06 | $61.17 | $64.96 |
| 2028-02-29 | $63.36 | $61.46 | $65.26 |
| 2028 March | |||
| 2028-03-01 | $62.98 | $61.09 | $64.87 |
| 2028-03-02 | $62.64 | $60.76 | $64.52 |
| 2028-03-03 | $63.02 | $61.13 | $64.91 |
| 2028-03-04 | $63.40 | $61.50 | $65.30 |
| 2028-03-05 | $63.79 | $61.87 | $65.70 |
| 2028-03-06 | $63.41 | $61.50 | $65.31 |
| 2028-03-07 | $63.79 | $61.88 | $65.71 |
| 2028-03-08 | $64.18 | $62.25 | $66.10 |
| 2028-03-09 | $64.57 | $62.63 | $66.51 |
| 2028-03-10 | $64.69 | $62.75 | $66.63 |
| 2028-03-11 | $64.91 | $62.97 | $66.86 |
| 2028-03-12 | $64.52 | $62.58 | $66.45 |
| 2028-03-13 | $64.12 | $62.20 | $66.05 |
| 2028-03-14 | $64.48 | $62.55 | $66.41 |
| 2028-03-15 | $64.87 | $62.92 | $66.81 |
| 2028-03-16 | $65.26 | $63.30 | $67.22 |
| 2028-03-17 | $65.10 | $63.15 | $67.06 |
| 2028-03-18 | $64.96 | $63.01 | $66.91 |
| 2028-03-19 | $65.35 | $63.39 | $67.31 |
| 2028-03-20 | $65.75 | $63.78 | $67.72 |
| 2028-03-21 | $66.15 | $64.16 | $68.13 |
| 2028-03-22 | $66.55 | $64.55 | $68.55 |
| 2028-03-23 | $66.35 | $64.36 | $68.34 |
| 2028-03-24 | $66.28 | $64.29 | $68.27 |
| 2028-03-25 | $65.87 | $63.90 | $67.85 |
| 2028-03-26 | $65.53 | $63.56 | $67.49 |
| 2028-03-27 | $65.13 | $63.17 | $67.08 |
| 2028-03-28 | $64.73 | $62.79 | $66.67 |
| 2028-03-29 | $64.34 | $62.41 | $66.27 |
| 2028-03-30 | $64.19 | $62.27 | $66.12 |
| 2028-03-31 | $64.58 | $62.65 | $66.52 |
| 2028 April | |||
| 2028-04-01 | $64.56 | $62.63 | $66.50 |
| 2028-04-02 | $64.45 | $62.51 | $66.38 |
| 2028-04-03 | $64.81 | $62.87 | $66.76 |
| 2028-04-04 | $65.21 | $63.25 | $67.16 |
| 2028-04-05 | $65.07 | $63.12 | $67.02 |
| 2028-04-06 | $65.10 | $63.15 | $67.05 |
| 2028-04-07 | $65.29 | $63.33 | $67.24 |
| 2028-04-08 | $64.89 | $62.94 | $66.83 |
| 2028-04-09 | $65.28 | $63.32 | $67.24 |
| 2028-04-10 | $65.68 | $63.71 | $67.65 |
| 2028-04-11 | $65.28 | $63.32 | $67.24 |
| 2028-04-12 | $64.88 | $62.93 | $66.82 |
| 2028-04-13 | $65.27 | $63.31 | $67.23 |
| 2028-04-14 | $65.26 | $63.30 | $67.22 |
| 2028-04-15 | $65.66 | $63.69 | $67.62 |
| 2028-04-16 | $65.65 | $63.68 | $67.62 |
| 2028-04-17 | $65.92 | $63.94 | $67.90 |
| 2028-04-18 | $65.97 | $63.99 | $67.95 |
| 2028-04-19 | $65.57 | $63.60 | $67.54 |
| 2028-04-20 | $65.97 | $63.99 | $67.95 |
| 2028-04-21 | $66.10 | $64.12 | $68.09 |
| 2028-04-22 | $65.77 | $63.80 | $67.75 |
| 2028-04-23 | $66.17 | $64.19 | $68.16 |
| 2028-04-24 | $66.45 | $64.46 | $68.45 |
| 2028-04-25 | $66.05 | $64.07 | $68.03 |
| 2028-04-26 | $66.19 | $64.20 | $68.17 |
| 2028-04-27 | $65.78 | $63.81 | $67.75 |
| 2028-04-28 | $65.38 | $63.42 | $67.34 |
| 2028-04-29 | $65.49 | $63.52 | $67.45 |
| 2028-04-30 | $65.66 | $63.69 | $67.63 |
| 2028 May | |||
| 2028-05-01 | $65.26 | $63.30 | $67.22 |
| 2028-05-02 | $65.27 | $63.31 | $67.23 |
| 2028-05-03 | $65.67 | $63.70 | $67.64 |
| 2028-05-04 | $65.27 | $63.31 | $67.23 |
| 2028-05-05 | $64.87 | $62.92 | $66.82 |
| 2028-05-06 | $64.48 | $62.54 | $66.41 |
| 2028-05-07 | $64.87 | $62.92 | $66.81 |
| 2028-05-08 | $64.47 | $62.54 | $66.41 |
| 2028-05-09 | $64.69 | $62.75 | $66.63 |
| 2028-05-10 | $64.29 | $62.36 | $66.22 |
| 2028-05-11 | $63.90 | $61.98 | $65.82 |
| 2028-05-12 | $63.98 | $62.06 | $65.90 |
| 2028-05-13 | $63.74 | $61.83 | $65.66 |
| 2028-05-14 | $63.35 | $61.45 | $65.26 |
| 2028-05-15 | $62.97 | $61.08 | $64.86 |
| 2028-05-16 | $62.89 | $61.01 | $64.78 |
| 2028-05-17 | $62.51 | $60.63 | $64.38 |
| 2028-05-18 | $62.88 | $60.99 | $64.77 |
| 2028-05-19 | $62.59 | $60.71 | $64.47 |
| 2028-05-20 | $62.21 | $60.34 | $64.07 |
| 2028-05-21 | $61.92 | $60.06 | $63.77 |
| 2028-05-22 | $62.29 | $60.42 | $64.16 |
| 2028-05-23 | $62.67 | $60.79 | $64.55 |
| 2028-05-24 | $62.63 | $60.75 | $64.51 |
| 2028-05-25 | $63.01 | $61.12 | $64.90 |
| 2028-05-26 | $62.62 | $60.74 | $64.50 |
| 2028-05-27 | $62.67 | $60.79 | $64.55 |
| 2028-05-28 | $62.29 | $60.42 | $64.16 |
| 2028-05-29 | $61.91 | $60.05 | $63.77 |
| 2028-05-30 | $62.29 | $60.42 | $64.15 |
| 2028-05-31 | $61.91 | $60.05 | $63.76 |
| 2028 June | |||
| 2028-06-01 | $61.70 | $59.85 | $63.55 |
| 2028-06-02 | $61.70 | $59.85 | $63.55 |
| 2028-06-03 | $61.32 | $59.48 | $63.16 |
| 2028-06-04 | $60.95 | $59.12 | $62.78 |
| 2028-06-05 | $60.58 | $58.76 | $62.39 |
| 2028-06-06 | $60.43 | $58.62 | $62.24 |
| 2028-06-07 | $60.06 | $58.26 | $61.86 |
| 2028-06-08 | $59.70 | $57.90 | $61.49 |
| 2028-06-09 | $59.48 | $57.69 | $61.26 |
| 2028-06-10 | $59.84 | $58.04 | $61.63 |
| 2028-06-11 | $59.87 | $58.07 | $61.66 |
| 2028-06-12 | $59.60 | $57.81 | $61.39 |
| 2028-06-13 | $59.28 | $57.51 | $61.06 |
| 2028-06-14 | $58.92 | $57.16 | $60.69 |
| 2028-06-15 | $58.73 | $56.96 | $60.49 |
| 2028-06-16 | $59.08 | $57.31 | $60.86 |
| 2028-06-17 | $58.85 | $57.08 | $60.61 |
| 2028-06-18 | $58.75 | $56.99 | $60.52 |
| 2028-06-19 | $59.11 | $57.34 | $60.89 |
| 2028-06-20 | $59.27 | $57.50 | $61.05 |
| 2028-06-21 | $59.63 | $57.85 | $61.42 |
| 2028-06-22 | $59.27 | $57.49 | $61.05 |
| 2028-06-23 | $59.63 | $57.84 | $61.42 |
| 2028-06-24 | $59.71 | $57.92 | $61.50 |
| 2028-06-25 | $59.35 | $57.57 | $61.13 |
| 2028-06-26 | $59.71 | $57.91 | $61.50 |
| 2028-06-27 | $59.34 | $57.56 | $61.12 |
| 2028-06-28 | $58.98 | $57.21 | $60.75 |
| 2028-06-29 | $58.97 | $57.21 | $60.74 |
| 2028-06-30 | $58.61 | $56.86 | $60.37 |
| 2028 July | |||
| 2028-07-01 | $58.97 | $57.20 | $60.74 |
| 2028-07-02 | $58.68 | $56.92 | $60.44 |
| 2028-07-03 | $58.48 | $56.73 | $60.23 |
| 2028-07-04 | $58.84 | $57.07 | $60.60 |
| 2028-07-05 | $58.62 | $56.86 | $60.38 |
| 2028-07-06 | $58.98 | $57.21 | $60.75 |
| 2028-07-07 | $58.97 | $57.20 | $60.73 |
| 2028-07-08 | $59.32 | $57.54 | $61.10 |
| 2028-07-09 | $58.96 | $57.19 | $60.73 |
| 2028-07-10 | $59.32 | $57.54 | $61.10 |
| 2028-07-11 | $59.68 | $57.89 | $61.47 |
| 2028-07-12 | $59.32 | $57.54 | $61.09 |
| 2028-07-13 | $58.95 | $57.18 | $60.72 |
| 2028-07-14 | $59.31 | $57.53 | $61.09 |
| 2028-07-15 | $59.06 | $57.29 | $60.84 |
| 2028-07-16 | $59.42 | $57.64 | $61.21 |
| 2028-07-17 | $59.42 | $57.64 | $61.21 |
| 2028-07-18 | $59.06 | $57.29 | $60.83 |
| 2028-07-19 | $58.97 | $57.20 | $60.74 |
| 2028-07-20 | $58.76 | $57.00 | $60.52 |
| 2028-07-21 | $58.97 | $57.20 | $60.74 |
| 2028-07-22 | $58.61 | $56.85 | $60.36 |
| 2028-07-23 | $58.74 | $56.98 | $60.50 |
| 2028-07-24 | $58.38 | $56.63 | $60.13 |
| 2028-07-25 | $58.02 | $56.28 | $59.77 |
| 2028-07-26 | $58.19 | $56.45 | $59.94 |
| 2028-07-27 | $57.84 | $56.10 | $59.57 |
| 2028-07-28 | $58.19 | $56.44 | $59.93 |
| 2028-07-29 | $58.54 | $56.79 | $60.30 |
| 2028-07-30 | $58.85 | $57.08 | $60.61 |
| 2028-07-31 | $58.59 | $56.84 | $60.35 |
| 2028 August | |||
| 2028-08-01 | $58.24 | $56.49 | $59.98 |
| 2028-08-02 | $58.27 | $56.52 | $60.02 |
| 2028-08-03 | $58.21 | $56.47 | $59.96 |
| 2028-08-04 | $58.57 | $56.81 | $60.32 |
| 2028-08-05 | $58.49 | $56.74 | $60.25 |
| 2028-08-06 | $58.14 | $56.39 | $59.88 |
| 2028-08-07 | $58.49 | $56.74 | $60.25 |
| 2028-08-08 | $58.13 | $56.39 | $59.88 |
| 2028-08-09 | $58.49 | $56.73 | $60.24 |
| 2028-08-10 | $58.84 | $57.08 | $60.61 |
| 2028-08-11 | $58.60 | $56.84 | $60.35 |
| 2028-08-12 | $58.46 | $56.70 | $60.21 |
| 2028-08-13 | $58.81 | $57.05 | $60.58 |
| 2028-08-14 | $58.45 | $56.70 | $60.21 |
| 2028-08-15 | $58.10 | $56.35 | $59.84 |
| 2028-08-16 | $57.93 | $56.19 | $59.67 |
| 2028-08-17 | $58.28 | $56.53 | $60.03 |
| 2028-08-18 | $57.92 | $56.19 | $59.66 |
| 2028-08-19 | $58.01 | $56.27 | $59.75 |
| 2028-08-20 | $58.36 | $56.61 | $60.11 |
| 2028-08-21 | $58.71 | $56.95 | $60.47 |
| 2028-08-22 | $59.07 | $57.30 | $60.84 |
| 2028-08-23 | $58.71 | $56.95 | $60.47 |
| 2028-08-24 | $58.49 | $56.73 | $60.24 |
| 2028-08-25 | $58.51 | $56.75 | $60.26 |
| 2028-08-26 | $58.42 | $56.67 | $60.17 |
| 2028-08-27 | $58.06 | $56.32 | $59.81 |
| 2028-08-28 | $58.09 | $56.34 | $59.83 |
| 2028-08-29 | $58.44 | $56.69 | $60.19 |
| 2028-08-30 | $58.79 | $57.03 | $60.56 |
| 2028-08-31 | $58.44 | $56.68 | $60.19 |
| 2028 September | |||
| 2028-09-01 | $58.40 | $56.65 | $60.16 |
| 2028-09-02 | $58.76 | $57.00 | $60.52 |
| 2028-09-03 | $58.40 | $56.65 | $60.15 |
| 2028-09-04 | $58.13 | $56.39 | $59.88 |
| 2028-09-05 | $57.98 | $56.24 | $59.72 |
| 2028-09-06 | $57.62 | $55.90 | $59.35 |
| 2028-09-07 | $57.97 | $56.23 | $59.71 |
| 2028-09-08 | $58.33 | $56.58 | $60.08 |
| 2028-09-09 | $57.97 | $56.23 | $59.71 |
| 2028-09-10 | $58.32 | $56.57 | $60.07 |
| 2028-09-11 | $57.97 | $56.23 | $59.70 |
| 2028-09-12 | $57.87 | $56.14 | $59.61 |
| 2028-09-13 | $57.52 | $55.79 | $59.24 |
| 2028-09-14 | $57.17 | $55.45 | $58.88 |
| 2028-09-15 | $57.51 | $55.79 | $59.24 |
| 2028-09-16 | $57.86 | $56.13 | $59.60 |
| 2028-09-17 | $58.22 | $56.47 | $59.96 |
| 2028-09-18 | $58.54 | $56.78 | $60.29 |
| 2028-09-19 | $58.89 | $57.13 | $60.66 |
| 2028-09-20 | $59.25 | $57.47 | $61.03 |
| 2028-09-21 | $58.89 | $57.12 | $60.65 |
| 2028-09-22 | $59.25 | $57.47 | $61.02 |
| 2028-09-23 | $59.16 | $57.39 | $60.94 |
| 2028-09-24 | $58.99 | $57.22 | $60.76 |
| 2028-09-25 | $59.16 | $57.38 | $60.93 |
| 2028-09-26 | $58.80 | $57.03 | $60.56 |
| 2028-09-27 | $58.97 | $57.20 | $60.74 |
| 2028-09-28 | $58.75 | $56.99 | $60.52 |
| 2028-09-29 | $58.51 | $56.75 | $60.27 |
| 2028-09-30 | $58.87 | $57.10 | $60.63 |
| 2028 October | |||
| 2028-10-01 | $59.09 | $57.31 | $60.86 |
| 2028-10-02 | $59.45 | $57.66 | $61.23 |
| 2028-10-03 | $59.81 | $58.01 | $61.60 |
| 2028-10-04 | $59.44 | $57.66 | $61.22 |
| 2028-10-05 | $59.44 | $57.65 | $61.22 |
| 2028-10-06 | $59.80 | $58.00 | $61.59 |
| 2028-10-07 | $59.43 | $57.65 | $61.21 |
| 2028-10-08 | $59.07 | $57.30 | $60.84 |
| 2028-10-09 | $59.41 | $57.63 | $61.19 |
| 2028-10-10 | $59.05 | $57.27 | $60.82 |
| 2028-10-11 | $58.69 | $56.92 | $60.45 |
| 2028-10-12 | $59.04 | $57.27 | $60.81 |
| 2028-10-13 | $59.21 | $57.43 | $60.98 |
| 2028-10-14 | $59.19 | $57.41 | $60.96 |
| 2028-10-15 | $59.55 | $57.76 | $61.33 |
| 2028-10-16 | $59.49 | $57.71 | $61.28 |
| 2028-10-17 | $59.28 | $57.50 | $61.06 |
| 2028-10-18 | $58.92 | $57.15 | $60.69 |
| 2028-10-19 | $59.28 | $57.50 | $61.05 |
| 2028-10-20 | $59.64 | $57.85 | $61.42 |
| 2028-10-21 | $60.00 | $58.20 | $61.80 |
| 2028-10-22 | $60.36 | $58.55 | $62.17 |
| 2028-10-23 | $59.99 | $58.19 | $61.79 |
| 2028-10-24 | $59.63 | $57.84 | $61.42 |
| 2028-10-25 | $59.94 | $58.15 | $61.74 |
| 2028-10-26 | $60.31 | $58.50 | $62.12 |
| 2028-10-27 | $59.94 | $58.14 | $61.74 |
| 2028-10-28 | $59.81 | $58.01 | $61.60 |
| 2028-10-29 | $60.17 | $58.36 | $61.97 |
| 2028-10-30 | $60.28 | $58.47 | $62.09 |
| 2028-10-31 | $60.40 | $58.59 | $62.22 |
| 2028 November | |||
| 2028-11-01 | $60.50 | $58.68 | $62.31 |
| 2028-11-02 | $60.13 | $58.33 | $61.93 |