Current FGLS price: $8.377
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.509 | $9.223 | $9.794 |
| 2027-01-02 | $9.509 | $9.223 | $9.794 |
| 2027-01-03 | $9.553 | $9.266 | $9.839 |
| 2027-01-04 | $9.570 | $9.283 | $9.857 |
| 2027-01-05 | $9.570 | $9.283 | $9.857 |
| 2027-01-06 | $9.528 | $9.242 | $9.813 |
| 2027-01-07 | $9.562 | $9.275 | $9.849 |
| 2027-01-08 | $9.528 | $9.242 | $9.813 |
| 2027-01-09 | $9.572 | $9.285 | $9.859 |
| 2027-01-10 | $9.589 | $9.301 | $9.877 |
| 2027-01-11 | $9.634 | $9.345 | $9.923 |
| 2027-01-12 | $9.678 | $9.388 | $9.969 |
| 2027-01-13 | $9.635 | $9.346 | $9.924 |
| 2027-01-14 | $9.601 | $9.313 | $9.889 |
| 2027-01-15 | $9.567 | $9.280 | $9.854 |
| 2027-01-16 | $9.525 | $9.239 | $9.810 |
| 2027-01-17 | $9.542 | $9.255 | $9.828 |
| 2027-01-18 | $9.499 | $9.214 | $9.784 |
| 2027-01-19 | $9.533 | $9.247 | $9.819 |
| 2027-01-20 | $9.516 | $9.231 | $9.802 |
| 2027-01-21 | $9.516 | $9.231 | $9.802 |
| 2027-01-22 | $9.516 | $9.231 | $9.802 |
| 2027-01-23 | $9.516 | $9.231 | $9.802 |
| 2027-01-24 | $9.474 | $9.190 | $9.758 |
| 2027-01-25 | $9.518 | $9.232 | $9.804 |
| 2027-01-26 | $9.518 | $9.232 | $9.804 |
| 2027-01-27 | $9.476 | $9.191 | $9.760 |
| 2027-01-28 | $9.459 | $9.175 | $9.742 |
| 2027-01-29 | $9.416 | $9.134 | $9.699 |
| 2027-01-30 | $9.375 | $9.093 | $9.656 |
| 2027-01-31 | $9.409 | $9.127 | $9.692 |
| 2027 February | |||
| 2027-02-01 | $9.392 | $9.110 | $9.674 |
| 2027-02-02 | $9.375 | $9.093 | $9.656 |
| 2027-02-03 | $9.418 | $9.136 | $9.701 |
| 2027-02-04 | $9.418 | $9.136 | $9.701 |
| 2027-02-05 | $9.376 | $9.095 | $9.657 |
| 2027-02-06 | $9.334 | $9.054 | $9.615 |
| 2027-02-07 | $9.317 | $9.037 | $9.596 |
| 2027-02-08 | $9.299 | $9.020 | $9.578 |
| 2027-02-09 | $9.342 | $9.062 | $9.623 |
| 2027-02-10 | $9.301 | $9.022 | $9.580 |
| 2027-02-11 | $9.301 | $9.022 | $9.580 |
| 2027-02-12 | $9.283 | $9.005 | $9.562 |
| 2027-02-13 | $9.327 | $9.047 | $9.606 |
| 2027-02-14 | $9.327 | $9.047 | $9.606 |
| 2027-02-15 | $9.327 | $9.047 | $9.606 |
| 2027-02-16 | $9.370 | $9.089 | $9.651 |
| 2027-02-17 | $9.370 | $9.089 | $9.651 |
| 2027-02-18 | $9.405 | $9.123 | $9.687 |
| 2027-02-19 | $9.422 | $9.139 | $9.705 |
| 2027-02-20 | $9.405 | $9.123 | $9.687 |
| 2027-02-21 | $9.448 | $9.165 | $9.732 |
| 2027-02-22 | $9.492 | $9.208 | $9.777 |
| 2027-02-23 | $9.510 | $9.224 | $9.795 |
| 2027-02-24 | $9.554 | $9.267 | $9.840 |
| 2027-02-25 | $9.511 | $9.226 | $9.797 |
| 2027-02-26 | $9.469 | $9.185 | $9.753 |
| 2027-02-27 | $9.427 | $9.144 | $9.710 |
| 2027-02-28 | $9.471 | $9.186 | $9.755 |
| 2027 March | |||
| 2027-03-01 | $9.488 | $9.203 | $9.773 |
| 2027-03-02 | $9.532 | $9.246 | $9.818 |
| 2027-03-03 | $9.490 | $9.205 | $9.774 |
| 2027-03-04 | $9.534 | $9.248 | $9.820 |
| 2027-03-05 | $9.578 | $9.291 | $9.865 |
| 2027-03-06 | $9.561 | $9.274 | $9.848 |
| 2027-03-07 | $9.544 | $9.257 | $9.830 |
| 2027-03-08 | $9.588 | $9.300 | $9.876 |
| 2027-03-09 | $9.633 | $9.344 | $9.922 |
| 2027-03-10 | $9.590 | $9.302 | $9.877 |
| 2027-03-11 | $9.634 | $9.345 | $9.923 |
| 2027-03-12 | $9.601 | $9.313 | $9.889 |
| 2027-03-13 | $9.601 | $9.313 | $9.889 |
| 2027-03-14 | $9.558 | $9.272 | $9.845 |
| 2027-03-15 | $9.516 | $9.230 | $9.801 |
| 2027-03-16 | $9.560 | $9.273 | $9.847 |
| 2027-03-17 | $9.527 | $9.241 | $9.813 |
| 2027-03-18 | $9.571 | $9.284 | $9.858 |
| 2027-03-19 | $9.571 | $9.284 | $9.858 |
| 2027-03-20 | $9.529 | $9.243 | $9.814 |
| 2027-03-21 | $9.545 | $9.259 | $9.832 |
| 2027-03-22 | $9.503 | $9.218 | $9.788 |
| 2027-03-23 | $9.486 | $9.201 | $9.770 |
| 2027-03-24 | $9.503 | $9.218 | $9.788 |
| 2027-03-25 | $9.460 | $9.177 | $9.744 |
| 2027-03-26 | $9.504 | $9.219 | $9.790 |
| 2027-03-27 | $9.462 | $9.178 | $9.746 |
| 2027-03-28 | $9.496 | $9.211 | $9.781 |
| 2027-03-29 | $9.530 | $9.244 | $9.816 |
| 2027-03-30 | $9.574 | $9.287 | $9.861 |
| 2027-03-31 | $9.591 | $9.303 | $9.878 |
| 2027 April | |||
| 2027-04-01 | $9.591 | $9.303 | $9.878 |
| 2027-04-02 | $9.591 | $9.303 | $9.878 |
| 2027-04-03 | $9.548 | $9.262 | $9.835 |
| 2027-04-04 | $9.506 | $9.220 | $9.791 |
| 2027-04-05 | $9.506 | $9.220 | $9.791 |
| 2027-04-06 | $9.463 | $9.179 | $9.747 |
| 2027-04-07 | $9.421 | $9.139 | $9.704 |
| 2027-04-08 | $9.465 | $9.181 | $9.749 |
| 2027-04-09 | $9.423 | $9.140 | $9.706 |
| 2027-04-10 | $9.381 | $9.100 | $9.662 |
| 2027-04-11 | $9.425 | $9.142 | $9.707 |
| 2027-04-12 | $9.459 | $9.175 | $9.742 |
| 2027-04-13 | $9.417 | $9.134 | $9.699 |
| 2027-04-14 | $9.375 | $9.093 | $9.656 |
| 2027-04-15 | $9.418 | $9.136 | $9.701 |
| 2027-04-16 | $9.384 | $9.102 | $9.665 |
| 2027-04-17 | $9.428 | $9.145 | $9.710 |
| 2027-04-18 | $9.471 | $9.187 | $9.755 |
| 2027-04-19 | $9.515 | $9.230 | $9.801 |
| 2027-04-20 | $9.560 | $9.273 | $9.846 |
| 2027-04-21 | $9.517 | $9.232 | $9.803 |
| 2027-04-22 | $9.483 | $9.198 | $9.767 |
| 2027-04-23 | $9.483 | $9.198 | $9.767 |
| 2027-04-24 | $9.527 | $9.241 | $9.813 |
| 2027-04-25 | $9.510 | $9.225 | $9.795 |
| 2027-04-26 | $9.510 | $9.225 | $9.795 |
| 2027-04-27 | $9.554 | $9.267 | $9.841 |
| 2027-04-28 | $9.598 | $9.311 | $9.886 |
| 2027-04-29 | $9.598 | $9.311 | $9.886 |
| 2027-04-30 | $9.582 | $9.294 | $9.869 |
| 2027 May | |||
| 2027-05-01 | $9.565 | $9.278 | $9.852 |
| 2027-05-02 | $9.582 | $9.294 | $9.869 |
| 2027-05-03 | $9.548 | $9.261 | $9.834 |
| 2027-05-04 | $9.548 | $9.261 | $9.834 |
| 2027-05-05 | $9.505 | $9.220 | $9.791 |
| 2027-05-06 | $9.471 | $9.187 | $9.756 |
| 2027-05-07 | $9.515 | $9.230 | $9.801 |
| 2027-05-08 | $9.560 | $9.273 | $9.846 |
| 2027-05-09 | $9.517 | $9.232 | $9.803 |
| 2027-05-10 | $9.475 | $9.191 | $9.759 |
| 2027-05-11 | $9.458 | $9.174 | $9.741 |
| 2027-05-12 | $9.502 | $9.217 | $9.787 |
| 2027-05-13 | $9.502 | $9.217 | $9.787 |
| 2027-05-14 | $9.546 | $9.259 | $9.832 |
| 2027-05-15 | $9.590 | $9.302 | $9.878 |
| 2027-05-16 | $9.556 | $9.270 | $9.843 |
| 2027-05-17 | $9.556 | $9.270 | $9.843 |
| 2027-05-18 | $9.556 | $9.270 | $9.843 |
| 2027-05-19 | $9.601 | $9.313 | $9.889 |
| 2027-05-20 | $9.617 | $9.329 | $9.906 |
| 2027-05-21 | $9.651 | $9.361 | $9.941 |
| 2027-05-22 | $9.617 | $9.329 | $9.906 |
| 2027-05-23 | $9.575 | $9.287 | $9.862 |
| 2027-05-24 | $9.619 | $9.331 | $9.908 |
| 2027-05-25 | $9.664 | $9.374 | $9.954 |
| 2027-05-26 | $9.621 | $9.332 | $9.909 |
| 2027-05-27 | $9.578 | $9.291 | $9.865 |
| 2027-05-28 | $9.595 | $9.307 | $9.883 |
| 2027-05-29 | $9.640 | $9.350 | $9.929 |
| 2027-05-30 | $9.684 | $9.394 | $9.975 |
| 2027-05-31 | $9.684 | $9.394 | $9.975 |
| 2027 June | |||
| 2027-06-01 | $9.641 | $9.352 | $9.931 |
| 2027-06-02 | $9.598 | $9.310 | $9.886 |
| 2027-06-03 | $9.582 | $9.294 | $9.869 |
| 2027-06-04 | $9.626 | $9.337 | $9.915 |
| 2027-06-05 | $9.671 | $9.381 | $9.961 |
| 2027-06-06 | $9.654 | $9.365 | $9.944 |
| 2027-06-07 | $9.671 | $9.381 | $9.961 |
| 2027-06-08 | $9.628 | $9.339 | $9.917 |
| 2027-06-09 | $9.585 | $9.298 | $9.873 |
| 2027-06-10 | $9.630 | $9.341 | $9.919 |
| 2027-06-11 | $9.587 | $9.299 | $9.874 |
| 2027-06-12 | $9.570 | $9.283 | $9.857 |
| 2027-06-13 | $9.528 | $9.242 | $9.813 |
| 2027-06-14 | $9.528 | $9.242 | $9.813 |
| 2027-06-15 | $9.544 | $9.258 | $9.831 |
| 2027-06-16 | $9.589 | $9.301 | $9.876 |
| 2027-06-17 | $9.622 | $9.333 | $9.910 |
| 2027-06-18 | $9.666 | $9.376 | $9.956 |
| 2027-06-19 | $9.683 | $9.392 | $9.973 |
| 2027-06-20 | $9.666 | $9.376 | $9.956 |
| 2027-06-21 | $9.633 | $9.344 | $9.922 |
| 2027-06-22 | $9.590 | $9.303 | $9.878 |
| 2027-06-23 | $9.557 | $9.270 | $9.844 |
| 2027-06-24 | $9.557 | $9.270 | $9.844 |
| 2027-06-25 | $9.557 | $9.270 | $9.844 |
| 2027-06-26 | $9.601 | $9.313 | $9.890 |
| 2027-06-27 | $9.618 | $9.330 | $9.907 |
| 2027-06-28 | $9.601 | $9.313 | $9.890 |
| 2027-06-29 | $9.646 | $9.357 | $9.935 |
| 2027-06-30 | $9.679 | $9.389 | $9.970 |
| 2027 July | |||
| 2027-07-01 | $9.724 | $9.433 | $10.02 |
| 2027-07-02 | $9.757 | $9.464 | $10.05 |
| 2027-07-03 | $9.714 | $9.422 | $10.01 |
| 2027-07-04 | $9.714 | $9.422 | $10.01 |
| 2027-07-05 | $9.730 | $9.438 | $10.02 |
| 2027-07-06 | $9.687 | $9.396 | $9.977 |
| 2027-07-07 | $9.732 | $9.440 | $10.02 |
| 2027-07-08 | $9.748 | $9.456 | $10.04 |
| 2027-07-09 | $9.732 | $9.440 | $10.02 |
| 2027-07-10 | $9.748 | $9.456 | $10.04 |
| 2027-07-11 | $9.705 | $9.414 | $9.996 |
| 2027-07-12 | $9.672 | $9.382 | $9.962 |
| 2027-07-13 | $9.705 | $9.414 | $9.996 |
| 2027-07-14 | $9.662 | $9.372 | $9.951 |
| 2027-07-15 | $9.619 | $9.330 | $9.907 |
| 2027-07-16 | $9.663 | $9.373 | $9.953 |
| 2027-07-17 | $9.680 | $9.389 | $9.970 |
| 2027-07-18 | $9.637 | $9.348 | $9.926 |
| 2027-07-19 | $9.670 | $9.379 | $9.960 |
| 2027-07-20 | $9.626 | $9.338 | $9.915 |
| 2027-07-21 | $9.584 | $9.296 | $9.871 |
| 2027-07-22 | $9.541 | $9.255 | $9.827 |
| 2027-07-23 | $9.508 | $9.223 | $9.793 |
| 2027-07-24 | $9.491 | $9.207 | $9.776 |
| 2027-07-25 | $9.535 | $9.249 | $9.821 |
| 2027-07-26 | $9.580 | $9.292 | $9.867 |
| 2027-07-27 | $9.624 | $9.335 | $9.913 |
| 2027-07-28 | $9.581 | $9.294 | $9.869 |
| 2027-07-29 | $9.626 | $9.337 | $9.915 |
| 2027-07-30 | $9.671 | $9.380 | $9.961 |
| 2027-07-31 | $9.687 | $9.396 | $9.978 |
| 2027 August | |||
| 2027-08-01 | $9.719 | $9.428 | $10.01 |
| 2027-08-02 | $9.703 | $9.412 | $9.994 |
| 2027-08-03 | $9.748 | $9.456 | $10.04 |
| 2027-08-04 | $9.705 | $9.414 | $9.996 |
| 2027-08-05 | $9.738 | $9.445 | $10.03 |
| 2027-08-06 | $9.694 | $9.403 | $9.985 |
| 2027-08-07 | $9.739 | $9.447 | $10.03 |
| 2027-08-08 | $9.739 | $9.447 | $10.03 |
| 2027-08-09 | $9.739 | $9.447 | $10.03 |
| 2027-08-10 | $9.785 | $9.491 | $10.08 |
| 2027-08-11 | $9.785 | $9.491 | $10.08 |
| 2027-08-12 | $9.741 | $9.449 | $10.03 |
| 2027-08-13 | $9.698 | $9.407 | $9.989 |
| 2027-08-14 | $9.743 | $9.450 | $10.04 |
| 2027-08-15 | $9.699 | $9.408 | $9.990 |
| 2027-08-16 | $9.732 | $9.440 | $10.02 |
| 2027-08-17 | $9.716 | $9.424 | $10.01 |
| 2027-08-18 | $9.673 | $9.382 | $9.963 |
| 2027-08-19 | $9.656 | $9.366 | $9.946 |
| 2027-08-20 | $9.656 | $9.366 | $9.946 |
| 2027-08-21 | $9.701 | $9.410 | $9.992 |
| 2027-08-22 | $9.658 | $9.368 | $9.948 |
| 2027-08-23 | $9.615 | $9.326 | $9.903 |
| 2027-08-24 | $9.572 | $9.285 | $9.859 |
| 2027-08-25 | $9.589 | $9.301 | $9.876 |
| 2027-08-26 | $9.589 | $9.301 | $9.876 |
| 2027-08-27 | $9.633 | $9.344 | $9.922 |
| 2027-08-28 | $9.678 | $9.388 | $9.968 |
| 2027-08-29 | $9.645 | $9.356 | $9.935 |
| 2027-08-30 | $9.690 | $9.399 | $9.981 |
| 2027-08-31 | $9.647 | $9.358 | $9.936 |
| 2027 September | |||
| 2027-09-01 | $9.692 | $9.401 | $9.983 |
| 2027-09-02 | $9.692 | $9.401 | $9.983 |
| 2027-09-03 | $9.675 | $9.385 | $9.966 |
| 2027-09-04 | $9.643 | $9.353 | $9.932 |
| 2027-09-05 | $9.600 | $9.312 | $9.888 |
| 2027-09-06 | $9.557 | $9.270 | $9.844 |
| 2027-09-07 | $9.602 | $9.313 | $9.890 |
| 2027-09-08 | $9.618 | $9.330 | $9.907 |
| 2027-09-09 | $9.575 | $9.288 | $9.863 |
| 2027-09-10 | $9.559 | $9.272 | $9.845 |
| 2027-09-11 | $9.559 | $9.272 | $9.845 |
| 2027-09-12 | $9.603 | $9.315 | $9.891 |
| 2027-09-13 | $9.648 | $9.358 | $9.937 |
| 2027-09-14 | $9.692 | $9.402 | $9.983 |
| 2027-09-15 | $9.692 | $9.402 | $9.983 |
| 2027-09-16 | $9.676 | $9.386 | $9.966 |
| 2027-09-17 | $9.676 | $9.386 | $9.966 |
| 2027-09-18 | $9.721 | $9.429 | $10.01 |
| 2027-09-19 | $9.737 | $9.445 | $10.03 |
| 2027-09-20 | $9.754 | $9.461 | $10.05 |
| 2027-09-21 | $9.799 | $9.505 | $10.09 |
| 2027-09-22 | $9.845 | $9.549 | $10.14 |
| 2027-09-23 | $9.890 | $9.594 | $10.19 |
| 2027-09-24 | $9.890 | $9.594 | $10.19 |
| 2027-09-25 | $9.923 | $9.625 | $10.22 |
| 2027-09-26 | $9.890 | $9.594 | $10.19 |
| 2027-09-27 | $9.846 | $9.551 | $10.14 |
| 2027-09-28 | $9.892 | $9.595 | $10.19 |
| 2027-09-29 | $9.860 | $9.564 | $10.16 |
| 2027-09-30 | $9.816 | $9.521 | $10.11 |
| 2027 October | |||
| 2027-10-01 | $9.816 | $9.521 | $10.11 |
| 2027-10-02 | $9.772 | $9.479 | $10.07 |
| 2027-10-03 | $9.772 | $9.479 | $10.07 |
| 2027-10-04 | $9.772 | $9.479 | $10.07 |
| 2027-10-05 | $9.817 | $9.523 | $10.11 |
| 2027-10-06 | $9.801 | $9.507 | $10.10 |
| 2027-10-07 | $9.834 | $9.539 | $10.13 |
| 2027-10-08 | $9.866 | $9.570 | $10.16 |
| 2027-10-09 | $9.822 | $9.528 | $10.12 |
| 2027-10-10 | $9.868 | $9.572 | $10.16 |
| 2027-10-11 | $9.852 | $9.556 | $10.15 |
| 2027-10-12 | $9.898 | $9.601 | $10.19 |
| 2027-10-13 | $9.944 | $9.645 | $10.24 |
| 2027-10-14 | $9.928 | $9.630 | $10.23 |
| 2027-10-15 | $9.974 | $9.674 | $10.27 |
| 2027-10-16 | $10.02 | $9.719 | $10.32 |
| 2027-10-17 | $10.00 | $9.704 | $10.30 |
| 2027-10-18 | $10.05 | $9.749 | $10.35 |
| 2027-10-19 | $10.03 | $9.733 | $10.34 |
| 2027-10-20 | $9.990 | $9.690 | $10.29 |
| 2027-10-21 | $10.01 | $9.706 | $10.31 |
| 2027-10-22 | $10.05 | $9.751 | $10.35 |
| 2027-10-23 | $10.08 | $9.782 | $10.39 |
| 2027-10-24 | $10.08 | $9.782 | $10.39 |
| 2027-10-25 | $10.04 | $9.738 | $10.34 |
| 2027-10-26 | $9.995 | $9.695 | $10.29 |
| 2027-10-27 | $9.950 | $9.652 | $10.25 |
| 2027-10-28 | $9.983 | $9.683 | $10.28 |
| 2027-10-29 | $10.03 | $9.728 | $10.33 |
| 2027-10-30 | $10.05 | $9.744 | $10.35 |
| 2027-10-31 | $10.01 | $9.713 | $10.31 |
| 2027 November | |||
| 2027-11-01 | $10.06 | $9.758 | $10.36 |
| 2027-11-02 | $10.06 | $9.758 | $10.36 |
| 2027-11-03 | $10.06 | $9.758 | $10.36 |