Current FGLS price: $8.377
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.555 | $8.299 | $8.812 |
| 2026-01-02 | $8.595 | $8.337 | $8.853 |
| 2026-01-03 | $8.557 | $8.300 | $8.814 |
| 2026-01-04 | $8.574 | $8.317 | $8.831 |
| 2026-01-05 | $8.536 | $8.280 | $8.792 |
| 2026-01-06 | $8.575 | $8.318 | $8.833 |
| 2026-01-07 | $8.592 | $8.335 | $8.850 |
| 2026-01-08 | $8.632 | $8.373 | $8.891 |
| 2026-01-09 | $8.666 | $8.406 | $8.926 |
| 2026-01-10 | $8.632 | $8.373 | $8.891 |
| 2026-01-11 | $8.615 | $8.357 | $8.874 |
| 2026-01-12 | $8.632 | $8.373 | $8.891 |
| 2026-01-13 | $8.649 | $8.390 | $8.908 |
| 2026-01-14 | $8.649 | $8.390 | $8.908 |
| 2026-01-15 | $8.649 | $8.390 | $8.908 |
| 2026-01-16 | $8.615 | $8.357 | $8.874 |
| 2026-01-17 | $8.655 | $8.396 | $8.915 |
| 2026-01-18 | $8.655 | $8.396 | $8.915 |
| 2026-01-19 | $8.689 | $8.428 | $8.950 |
| 2026-01-20 | $8.672 | $8.412 | $8.932 |
| 2026-01-21 | $8.706 | $8.444 | $8.967 |
| 2026-01-22 | $8.722 | $8.461 | $8.984 |
| 2026-01-23 | $8.756 | $8.493 | $9.018 |
| 2026-01-24 | $8.756 | $8.493 | $9.018 |
| 2026-01-25 | $8.789 | $8.526 | $9.053 |
| 2026-01-26 | $8.750 | $8.488 | $9.013 |
| 2026-01-27 | $8.717 | $8.455 | $8.978 |
| 2026-01-28 | $8.757 | $8.494 | $9.020 |
| 2026-01-29 | $8.740 | $8.478 | $9.003 |
| 2026-01-30 | $8.781 | $8.518 | $9.044 |
| 2026-01-31 | $8.814 | $8.550 | $9.079 |
| 2026 February | |||
| 2026-02-01 | $8.814 | $8.550 | $9.079 |
| 2026-02-02 | $8.855 | $8.590 | $9.121 |
| 2026-02-03 | $8.839 | $8.573 | $9.104 |
| 2026-02-04 | $8.880 | $8.613 | $9.146 |
| 2026-02-05 | $8.913 | $8.645 | $9.180 |
| 2026-02-06 | $8.913 | $8.645 | $9.180 |
| 2026-02-07 | $8.880 | $8.613 | $9.146 |
| 2026-02-08 | $8.921 | $8.653 | $9.189 |
| 2026-02-09 | $8.881 | $8.615 | $9.148 |
| 2026-02-10 | $8.922 | $8.655 | $9.190 |
| 2026-02-11 | $8.922 | $8.655 | $9.190 |
| 2026-02-12 | $8.964 | $8.695 | $9.233 |
| 2026-02-13 | $8.924 | $8.656 | $9.192 |
| 2026-02-14 | $8.891 | $8.624 | $9.158 |
| 2026-02-15 | $8.874 | $8.608 | $9.141 |
| 2026-02-16 | $8.835 | $8.570 | $9.100 |
| 2026-02-17 | $8.876 | $8.610 | $9.142 |
| 2026-02-18 | $8.909 | $8.641 | $9.176 |
| 2026-02-19 | $8.892 | $8.625 | $9.159 |
| 2026-02-20 | $8.934 | $8.666 | $9.202 |
| 2026-02-21 | $8.917 | $8.650 | $9.185 |
| 2026-02-22 | $8.878 | $8.611 | $9.144 |
| 2026-02-23 | $8.910 | $8.643 | $9.178 |
| 2026-02-24 | $8.910 | $8.643 | $9.178 |
| 2026-02-25 | $8.894 | $8.627 | $9.161 |
| 2026-02-26 | $8.935 | $8.667 | $9.203 |
| 2026-02-27 | $8.896 | $8.629 | $9.162 |
| 2026-02-28 | $8.928 | $8.661 | $9.196 |
| 2026 March | |||
| 2026-03-01 | $8.912 | $8.645 | $9.179 |
| 2026-03-02 | $8.912 | $8.645 | $9.179 |
| 2026-03-03 | $8.912 | $8.645 | $9.179 |
| 2026-03-04 | $8.912 | $8.645 | $9.179 |
| 2026-03-05 | $8.912 | $8.645 | $9.179 |
| 2026-03-06 | $8.953 | $8.685 | $9.222 |
| 2026-03-07 | $8.953 | $8.685 | $9.222 |
| 2026-03-08 | $8.953 | $8.685 | $9.222 |
| 2026-03-09 | $8.953 | $8.685 | $9.222 |
| 2026-03-10 | $8.953 | $8.685 | $9.222 |
| 2026-03-11 | $8.953 | $8.685 | $9.222 |
| 2026-03-12 | $8.953 | $8.685 | $9.222 |
| 2026-03-13 | $8.953 | $8.685 | $9.222 |
| 2026-03-14 | $8.953 | $8.685 | $9.222 |
| 2026-03-15 | $8.995 | $8.725 | $9.265 |
| 2026-03-16 | $8.995 | $8.725 | $9.265 |
| 2026-03-17 | $8.995 | $8.725 | $9.265 |
| 2026-03-18 | $8.995 | $8.725 | $9.265 |
| 2026-03-19 | $8.995 | $8.725 | $9.265 |
| 2026-03-20 | $9.037 | $8.766 | $9.308 |
| 2026-03-21 | $9.037 | $8.766 | $9.308 |
| 2026-03-22 | $9.037 | $8.766 | $9.308 |
| 2026-03-23 | $9.037 | $8.766 | $9.308 |
| 2026-03-24 | $8.996 | $8.727 | $9.266 |
| 2026-03-25 | $8.996 | $8.727 | $9.266 |
| 2026-03-26 | $8.956 | $8.688 | $9.225 |
| 2026-03-27 | $8.956 | $8.688 | $9.225 |
| 2026-03-28 | $8.956 | $8.688 | $9.225 |
| 2026-03-29 | $8.956 | $8.688 | $9.225 |
| 2026-03-30 | $8.956 | $8.688 | $9.225 |
| 2026-03-31 | $8.956 | $8.688 | $9.225 |
| 2026 April | |||
| 2026-04-01 | $8.956 | $8.688 | $9.225 |
| 2026-04-02 | $8.924 | $8.656 | $9.192 |
| 2026-04-03 | $8.924 | $8.656 | $9.192 |
| 2026-04-04 | $8.924 | $8.656 | $9.192 |
| 2026-04-05 | $8.924 | $8.656 | $9.192 |
| 2026-04-06 | $8.924 | $8.656 | $9.192 |
| 2026-04-07 | $8.924 | $8.656 | $9.192 |
| 2026-04-08 | $8.965 | $8.696 | $9.234 |
| 2026-04-09 | $8.965 | $8.696 | $9.234 |
| 2026-04-10 | $8.925 | $8.658 | $9.193 |
| 2026-04-11 | $8.967 | $8.698 | $9.236 |
| 2026-04-12 | $8.927 | $8.659 | $9.195 |
| 2026-04-13 | $8.887 | $8.621 | $9.154 |
| 2026-04-14 | $8.929 | $8.661 | $9.196 |
| 2026-04-15 | $8.929 | $8.661 | $9.196 |
| 2026-04-16 | $8.961 | $8.692 | $9.230 |
| 2026-04-17 | $8.921 | $8.654 | $9.189 |
| 2026-04-18 | $8.905 | $8.638 | $9.172 |
| 2026-04-19 | $8.946 | $8.678 | $9.215 |
| 2026-04-20 | $8.979 | $8.709 | $9.248 |
| 2026-04-21 | $8.995 | $8.725 | $9.265 |
| 2026-04-22 | $9.027 | $8.756 | $9.298 |
| 2026-04-23 | $9.043 | $8.772 | $9.314 |
| 2026-04-24 | $9.043 | $8.772 | $9.314 |
| 2026-04-25 | $9.085 | $8.813 | $9.358 |
| 2026-04-26 | $9.101 | $8.828 | $9.374 |
| 2026-04-27 | $9.144 | $8.869 | $9.418 |
| 2026-04-28 | $9.127 | $8.854 | $9.401 |
| 2026-04-29 | $9.111 | $8.838 | $9.385 |
| 2026-04-30 | $9.154 | $8.879 | $9.428 |
| 2026 May | |||
| 2026-05-01 | $9.196 | $8.920 | $9.472 |
| 2026-05-02 | $9.239 | $8.962 | $9.516 |
| 2026-05-03 | $9.198 | $8.922 | $9.474 |
| 2026-05-04 | $9.240 | $8.963 | $9.518 |
| 2026-05-05 | $9.283 | $9.005 | $9.562 |
| 2026-05-06 | $9.326 | $9.047 | $9.606 |
| 2026-05-07 | $9.285 | $9.006 | $9.563 |
| 2026-05-08 | $9.301 | $9.022 | $9.580 |
| 2026-05-09 | $9.332 | $9.052 | $9.612 |
| 2026-05-10 | $9.348 | $9.068 | $9.629 |
| 2026-05-11 | $9.391 | $9.110 | $9.673 |
| 2026-05-12 | $9.350 | $9.069 | $9.630 |
| 2026-05-13 | $9.318 | $9.039 | $9.598 |
| 2026-05-14 | $9.287 | $9.008 | $9.565 |
| 2026-05-15 | $9.302 | $9.023 | $9.581 |
| 2026-05-16 | $9.345 | $9.065 | $9.626 |
| 2026-05-17 | $9.304 | $9.025 | $9.583 |
| 2026-05-18 | $9.336 | $9.055 | $9.616 |
| 2026-05-19 | $9.367 | $9.086 | $9.648 |
| 2026-05-20 | $9.326 | $9.046 | $9.605 |
| 2026-05-21 | $9.309 | $9.030 | $9.589 |
| 2026-05-22 | $9.277 | $8.999 | $9.556 |
| 2026-05-23 | $9.309 | $9.030 | $9.589 |
| 2026-05-24 | $9.268 | $8.990 | $9.546 |
| 2026-05-25 | $9.311 | $9.032 | $9.590 |
| 2026-05-26 | $9.327 | $9.047 | $9.607 |
| 2026-05-27 | $9.370 | $9.089 | $9.652 |
| 2026-05-28 | $9.370 | $9.089 | $9.652 |
| 2026-05-29 | $9.370 | $9.089 | $9.652 |
| 2026-05-30 | $9.329 | $9.049 | $9.609 |
| 2026-05-31 | $9.297 | $9.018 | $9.576 |
| 2026 June | |||
| 2026-06-01 | $9.256 | $8.978 | $9.533 |
| 2026-06-02 | $9.256 | $8.978 | $9.533 |
| 2026-06-03 | $9.299 | $9.020 | $9.578 |
| 2026-06-04 | $9.257 | $8.980 | $9.535 |
| 2026-06-05 | $9.216 | $8.940 | $9.493 |
| 2026-06-06 | $9.259 | $8.981 | $9.537 |
| 2026-06-07 | $9.302 | $9.023 | $9.581 |
| 2026-06-08 | $9.345 | $9.065 | $9.626 |
| 2026-06-09 | $9.313 | $9.034 | $9.593 |
| 2026-06-10 | $9.357 | $9.076 | $9.637 |
| 2026-06-11 | $9.357 | $9.076 | $9.637 |
| 2026-06-12 | $9.315 | $9.036 | $9.594 |
| 2026-06-13 | $9.331 | $9.051 | $9.611 |
| 2026-06-14 | $9.315 | $9.036 | $9.594 |
| 2026-06-15 | $9.274 | $8.995 | $9.552 |
| 2026-06-16 | $9.232 | $8.955 | $9.509 |
| 2026-06-17 | $9.191 | $8.915 | $9.467 |
| 2026-06-18 | $9.234 | $8.957 | $9.511 |
| 2026-06-19 | $9.266 | $8.988 | $9.544 |
| 2026-06-20 | $9.250 | $8.972 | $9.527 |
| 2026-06-21 | $9.209 | $8.933 | $9.485 |
| 2026-06-22 | $9.252 | $8.974 | $9.529 |
| 2026-06-23 | $9.210 | $8.934 | $9.487 |
| 2026-06-24 | $9.169 | $8.894 | $9.445 |
| 2026-06-25 | $9.212 | $8.936 | $9.488 |
| 2026-06-26 | $9.171 | $8.896 | $9.446 |
| 2026-06-27 | $9.130 | $8.856 | $9.404 |
| 2026-06-28 | $9.090 | $8.817 | $9.362 |
| 2026-06-29 | $9.132 | $8.858 | $9.406 |
| 2026-06-30 | $9.132 | $8.858 | $9.406 |
| 2026 July | |||
| 2026-07-01 | $9.091 | $8.818 | $9.364 |
| 2026-07-02 | $9.133 | $8.859 | $9.407 |
| 2026-07-03 | $9.176 | $8.900 | $9.451 |
| 2026-07-04 | $9.218 | $8.942 | $9.495 |
| 2026-07-05 | $9.218 | $8.942 | $9.495 |
| 2026-07-06 | $9.177 | $8.902 | $9.453 |
| 2026-07-07 | $9.194 | $8.918 | $9.470 |
| 2026-07-08 | $9.177 | $8.902 | $9.453 |
| 2026-07-09 | $9.220 | $8.943 | $9.497 |
| 2026-07-10 | $9.204 | $8.927 | $9.480 |
| 2026-07-11 | $9.163 | $8.888 | $9.438 |
| 2026-07-12 | $9.122 | $8.848 | $9.396 |
| 2026-07-13 | $9.164 | $8.889 | $9.439 |
| 2026-07-14 | $9.131 | $8.857 | $9.405 |
| 2026-07-15 | $9.090 | $8.818 | $9.363 |
| 2026-07-16 | $9.050 | $8.778 | $9.321 |
| 2026-07-17 | $9.010 | $8.739 | $9.280 |
| 2026-07-18 | $8.993 | $8.723 | $9.263 |
| 2026-07-19 | $8.993 | $8.723 | $9.263 |
| 2026-07-20 | $8.953 | $8.684 | $9.221 |
| 2026-07-21 | $8.994 | $8.725 | $9.264 |
| 2026-07-22 | $9.036 | $8.765 | $9.307 |
| 2026-07-23 | $8.996 | $8.726 | $9.266 |
| 2026-07-24 | $9.012 | $8.742 | $9.283 |
| 2026-07-25 | $9.012 | $8.742 | $9.283 |
| 2026-07-26 | $8.972 | $8.703 | $9.241 |
| 2026-07-27 | $8.956 | $8.687 | $9.224 |
| 2026-07-28 | $8.916 | $8.648 | $9.183 |
| 2026-07-29 | $8.957 | $8.688 | $9.226 |
| 2026-07-30 | $8.917 | $8.650 | $9.185 |
| 2026-07-31 | $8.959 | $8.690 | $9.227 |
| 2026 August | |||
| 2026-08-01 | $8.919 | $8.651 | $9.186 |
| 2026-08-02 | $8.960 | $8.691 | $9.229 |
| 2026-08-03 | $9.002 | $8.732 | $9.272 |
| 2026-08-04 | $9.044 | $8.772 | $9.315 |
| 2026-08-05 | $9.086 | $8.813 | $9.358 |
| 2026-08-06 | $9.128 | $8.854 | $9.402 |
| 2026-08-07 | $9.144 | $8.870 | $9.418 |
| 2026-08-08 | $9.144 | $8.870 | $9.418 |
| 2026-08-09 | $9.160 | $8.885 | $9.435 |
| 2026-08-10 | $9.193 | $8.917 | $9.468 |
| 2026-08-11 | $9.235 | $8.958 | $9.512 |
| 2026-08-12 | $9.278 | $9.000 | $9.557 |
| 2026-08-13 | $9.278 | $9.000 | $9.557 |
| 2026-08-14 | $9.246 | $8.969 | $9.524 |
| 2026-08-15 | $9.205 | $8.929 | $9.481 |
| 2026-08-16 | $9.164 | $8.889 | $9.439 |
| 2026-08-17 | $9.207 | $8.931 | $9.483 |
| 2026-08-18 | $9.166 | $8.891 | $9.441 |
| 2026-08-19 | $9.150 | $8.875 | $9.424 |
| 2026-08-20 | $9.192 | $8.916 | $9.468 |
| 2026-08-21 | $9.151 | $8.877 | $9.426 |
| 2026-08-22 | $9.151 | $8.877 | $9.426 |
| 2026-08-23 | $9.110 | $8.837 | $9.384 |
| 2026-08-24 | $9.094 | $8.821 | $9.367 |
| 2026-08-25 | $9.136 | $8.862 | $9.410 |
| 2026-08-26 | $9.179 | $8.903 | $9.454 |
| 2026-08-27 | $9.211 | $8.935 | $9.488 |
| 2026-08-28 | $9.170 | $8.895 | $9.445 |
| 2026-08-29 | $9.129 | $8.855 | $9.403 |
| 2026-08-30 | $9.146 | $8.872 | $9.420 |
| 2026-08-31 | $9.188 | $8.913 | $9.464 |
| 2026 September | |||
| 2026-09-01 | $9.231 | $8.954 | $9.508 |
| 2026-09-02 | $9.198 | $8.922 | $9.474 |
| 2026-09-03 | $9.157 | $8.882 | $9.432 |
| 2026-09-04 | $9.116 | $8.843 | $9.390 |
| 2026-09-05 | $9.159 | $8.884 | $9.434 |
| 2026-09-06 | $9.118 | $8.844 | $9.392 |
| 2026-09-07 | $9.077 | $8.805 | $9.350 |
| 2026-09-08 | $9.120 | $8.846 | $9.393 |
| 2026-09-09 | $9.120 | $8.846 | $9.393 |
| 2026-09-10 | $9.079 | $8.807 | $9.351 |
| 2026-09-11 | $9.121 | $8.848 | $9.395 |
| 2026-09-12 | $9.088 | $8.815 | $9.360 |
| 2026-09-13 | $9.047 | $8.776 | $9.319 |
| 2026-09-14 | $9.007 | $8.737 | $9.277 |
| 2026-09-15 | $8.967 | $8.698 | $9.236 |
| 2026-09-16 | $9.008 | $8.738 | $9.279 |
| 2026-09-17 | $9.008 | $8.738 | $9.279 |
| 2026-09-18 | $8.968 | $8.699 | $9.237 |
| 2026-09-19 | $9.010 | $8.740 | $9.280 |
| 2026-09-20 | $9.052 | $8.780 | $9.323 |
| 2026-09-21 | $9.052 | $8.780 | $9.323 |
| 2026-09-22 | $9.094 | $8.821 | $9.367 |
| 2026-09-23 | $9.053 | $8.782 | $9.325 |
| 2026-09-24 | $9.013 | $8.743 | $9.284 |
| 2026-09-25 | $9.055 | $8.783 | $9.327 |
| 2026-09-26 | $9.015 | $8.744 | $9.285 |
| 2026-09-27 | $9.057 | $8.785 | $9.328 |
| 2026-09-28 | $9.016 | $8.746 | $9.287 |
| 2026-09-29 | $8.976 | $8.707 | $9.245 |
| 2026-09-30 | $8.936 | $8.668 | $9.204 |
| 2026 October | |||
| 2026-10-01 | $8.953 | $8.685 | $9.222 |
| 2026-10-02 | $8.971 | $8.702 | $9.240 |
| 2026-10-03 | $8.931 | $8.663 | $9.199 |
| 2026-10-04 | $8.972 | $8.703 | $9.241 |
| 2026-10-05 | $9.014 | $8.743 | $9.284 |
| 2026-10-06 | $9.056 | $8.784 | $9.327 |
| 2026-10-07 | $9.038 | $8.767 | $9.309 |
| 2026-10-08 | $9.038 | $8.767 | $9.309 |
| 2026-10-09 | $9.080 | $8.808 | $9.352 |
| 2026-10-10 | $9.122 | $8.848 | $9.396 |
| 2026-10-11 | $9.122 | $8.848 | $9.396 |
| 2026-10-12 | $9.082 | $8.809 | $9.354 |
| 2026-10-13 | $9.041 | $8.770 | $9.312 |
| 2026-10-14 | $9.083 | $8.811 | $9.356 |
| 2026-10-15 | $9.101 | $8.828 | $9.374 |
| 2026-10-16 | $9.066 | $8.794 | $9.338 |
| 2026-10-17 | $9.108 | $8.835 | $9.381 |
| 2026-10-18 | $9.150 | $8.876 | $9.425 |
| 2026-10-19 | $9.184 | $8.909 | $9.460 |
| 2026-10-20 | $9.144 | $8.869 | $9.418 |
| 2026-10-21 | $9.126 | $8.853 | $9.400 |
| 2026-10-22 | $9.086 | $8.813 | $9.358 |
| 2026-10-23 | $9.045 | $8.774 | $9.317 |
| 2026-10-24 | $9.087 | $8.815 | $9.360 |
| 2026-10-25 | $9.129 | $8.856 | $9.403 |
| 2026-10-26 | $9.089 | $8.816 | $9.362 |
| 2026-10-27 | $9.131 | $8.857 | $9.405 |
| 2026-10-28 | $9.148 | $8.873 | $9.422 |
| 2026-10-29 | $9.190 | $8.915 | $9.466 |
| 2026-10-30 | $9.149 | $8.875 | $9.424 |
| 2026-10-31 | $9.149 | $8.875 | $9.424 |
| 2026 November | |||
| 2026-11-01 | $9.149 | $8.875 | $9.424 |
| 2026-11-02 | $9.192 | $8.916 | $9.468 |
| 2026-11-03 | $9.235 | $8.958 | $9.512 |