Current FLXK price: $50.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.80 | $48.30 | $51.29 |
| 2026-01-02 | $50.20 | $48.69 | $51.70 |
| 2026-01-03 | $50.32 | $48.81 | $51.83 |
| 2026-01-04 | $50.02 | $48.52 | $51.53 |
| 2026-01-05 | $50.43 | $48.91 | $51.94 |
| 2026-01-06 | $50.83 | $49.31 | $52.36 |
| 2026-01-07 | $50.58 | $49.06 | $52.09 |
| 2026-01-08 | $50.78 | $49.26 | $52.31 |
| 2026-01-09 | $50.73 | $49.21 | $52.25 |
| 2026-01-10 | $51.13 | $49.60 | $52.67 |
| 2026-01-11 | $50.76 | $49.23 | $52.28 |
| 2026-01-12 | $50.35 | $48.84 | $51.86 |
| 2026-01-13 | $50.36 | $48.85 | $51.87 |
| 2026-01-14 | $50.77 | $49.25 | $52.29 |
| 2026-01-15 | $50.62 | $49.11 | $52.14 |
| 2026-01-16 | $50.96 | $49.43 | $52.49 |
| 2026-01-17 | $51.22 | $49.68 | $52.75 |
| 2026-01-18 | $50.81 | $49.29 | $52.34 |
| 2026-01-19 | $50.97 | $49.44 | $52.50 |
| 2026-01-20 | $50.56 | $49.05 | $52.08 |
| 2026-01-21 | $50.97 | $49.44 | $52.50 |
| 2026-01-22 | $51.21 | $49.67 | $52.74 |
| 2026-01-23 | $51.62 | $50.07 | $53.17 |
| 2026-01-24 | $51.64 | $50.09 | $53.18 |
| 2026-01-25 | $51.72 | $50.17 | $53.27 |
| 2026-01-26 | $51.39 | $49.85 | $52.94 |
| 2026-01-27 | $51.55 | $50.00 | $53.10 |
| 2026-01-28 | $51.34 | $49.80 | $52.88 |
| 2026-01-29 | $51.17 | $49.63 | $52.70 |
| 2026-01-30 | $51.58 | $50.03 | $53.13 |
| 2026-01-31 | $51.35 | $49.81 | $52.89 |
| 2026 February | |||
| 2026-02-01 | $51.02 | $49.49 | $52.55 |
| 2026-02-02 | $50.61 | $49.09 | $52.13 |
| 2026-02-03 | $50.72 | $49.20 | $52.24 |
| 2026-02-04 | $51.13 | $49.60 | $52.66 |
| 2026-02-05 | $51.51 | $49.96 | $53.05 |
| 2026-02-06 | $51.31 | $49.77 | $52.85 |
| 2026-02-07 | $51.72 | $50.17 | $53.27 |
| 2026-02-08 | $51.38 | $49.84 | $52.92 |
| 2026-02-09 | $50.97 | $49.44 | $52.50 |
| 2026-02-10 | $50.69 | $49.17 | $52.21 |
| 2026-02-11 | $50.29 | $48.78 | $51.80 |
| 2026-02-12 | $50.69 | $49.17 | $52.21 |
| 2026-02-13 | $50.59 | $49.07 | $52.11 |
| 2026-02-14 | $50.19 | $48.68 | $51.69 |
| 2026-02-15 | $50.42 | $48.91 | $51.94 |
| 2026-02-16 | $50.83 | $49.30 | $52.35 |
| 2026-02-17 | $50.73 | $49.21 | $52.25 |
| 2026-02-18 | $50.48 | $48.96 | $51.99 |
| 2026-02-19 | $50.55 | $49.03 | $52.06 |
| 2026-02-20 | $50.95 | $49.42 | $52.47 |
| 2026-02-21 | $51.35 | $49.81 | $52.90 |
| 2026-02-22 | $51.18 | $49.65 | $52.72 |
| 2026-02-23 | $51.01 | $49.48 | $52.54 |
| 2026-02-24 | $50.82 | $49.30 | $52.34 |
| 2026-02-25 | $50.42 | $48.90 | $51.93 |
| 2026-02-26 | $50.01 | $48.51 | $51.52 |
| 2026-02-27 | $49.62 | $48.13 | $51.11 |
| 2026-02-28 | $49.22 | $47.75 | $50.70 |
| 2026 March | |||
| 2026-03-01 | $48.96 | $47.49 | $50.43 |
| 2026-03-02 | $48.57 | $47.11 | $50.03 |
| 2026-03-03 | $48.88 | $47.42 | $50.35 |
| 2026-03-04 | $48.49 | $47.04 | $49.95 |
| 2026-03-05 | $48.15 | $46.71 | $49.60 |
| 2026-03-06 | $48.54 | $47.08 | $50.00 |
| 2026-03-07 | $48.93 | $47.46 | $50.40 |
| 2026-03-08 | $48.91 | $47.44 | $50.37 |
| 2026-03-09 | $48.52 | $47.06 | $49.97 |
| 2026-03-10 | $48.54 | $47.08 | $50.00 |
| 2026-03-11 | $48.93 | $47.46 | $50.40 |
| 2026-03-12 | $48.74 | $47.28 | $50.21 |
| 2026-03-13 | $48.49 | $47.04 | $49.95 |
| 2026-03-14 | $48.88 | $47.42 | $50.35 |
| 2026-03-15 | $48.90 | $47.43 | $50.37 |
| 2026-03-16 | $48.51 | $47.05 | $49.97 |
| 2026-03-17 | $48.13 | $46.69 | $49.58 |
| 2026-03-18 | $47.75 | $46.32 | $49.18 |
| 2026-03-19 | $47.84 | $46.40 | $49.27 |
| 2026-03-20 | $47.97 | $46.53 | $49.41 |
| 2026-03-21 | $48.36 | $46.91 | $49.81 |
| 2026-03-22 | $48.46 | $47.00 | $49.91 |
| 2026-03-23 | $48.07 | $46.63 | $49.51 |
| 2026-03-24 | $47.80 | $46.36 | $49.23 |
| 2026-03-25 | $47.42 | $45.99 | $48.84 |
| 2026-03-26 | $47.04 | $45.63 | $48.45 |
| 2026-03-27 | $47.10 | $45.69 | $48.51 |
| 2026-03-28 | $47.48 | $46.05 | $48.90 |
| 2026-03-29 | $47.12 | $45.71 | $48.53 |
| 2026-03-30 | $47.20 | $45.78 | $48.62 |
| 2026-03-31 | $46.83 | $45.42 | $48.23 |
| 2026 April | |||
| 2026-04-01 | $46.45 | $45.06 | $47.85 |
| 2026-04-02 | $46.52 | $45.12 | $47.91 |
| 2026-04-03 | $46.15 | $44.76 | $47.53 |
| 2026-04-04 | $46.07 | $44.68 | $47.45 |
| 2026-04-05 | $45.70 | $44.33 | $47.07 |
| 2026-04-06 | $45.33 | $43.97 | $46.69 |
| 2026-04-07 | $45.70 | $44.33 | $47.07 |
| 2026-04-08 | $45.50 | $44.14 | $46.87 |
| 2026-04-09 | $45.87 | $44.49 | $47.24 |
| 2026-04-10 | $45.50 | $44.14 | $46.87 |
| 2026-04-11 | $45.73 | $44.36 | $47.11 |
| 2026-04-12 | $46.10 | $44.72 | $47.48 |
| 2026-04-13 | $46.47 | $45.08 | $47.87 |
| 2026-04-14 | $46.10 | $44.72 | $47.49 |
| 2026-04-15 | $46.47 | $45.08 | $47.87 |
| 2026-04-16 | $46.59 | $45.19 | $47.99 |
| 2026-04-17 | $46.36 | $44.97 | $47.75 |
| 2026-04-18 | $46.38 | $44.99 | $47.77 |
| 2026-04-19 | $46.75 | $45.35 | $48.16 |
| 2026-04-20 | $47.13 | $45.72 | $48.54 |
| 2026-04-21 | $46.75 | $45.35 | $48.16 |
| 2026-04-22 | $46.74 | $45.33 | $48.14 |
| 2026-04-23 | $46.36 | $44.97 | $47.76 |
| 2026-04-24 | $46.50 | $45.11 | $47.90 |
| 2026-04-25 | $46.87 | $45.47 | $48.28 |
| 2026-04-26 | $46.50 | $45.11 | $47.90 |
| 2026-04-27 | $46.62 | $45.22 | $48.02 |
| 2026-04-28 | $46.59 | $45.19 | $47.99 |
| 2026-04-29 | $46.41 | $45.02 | $47.80 |
| 2026-04-30 | $46.79 | $45.38 | $48.19 |
| 2026 May | |||
| 2026-05-01 | $46.41 | $45.02 | $47.81 |
| 2026-05-02 | $46.16 | $44.78 | $47.55 |
| 2026-05-03 | $46.53 | $45.14 | $47.93 |
| 2026-05-04 | $46.91 | $45.50 | $48.32 |
| 2026-05-05 | $46.53 | $45.14 | $47.93 |
| 2026-05-06 | $46.16 | $44.78 | $47.55 |
| 2026-05-07 | $45.98 | $44.60 | $47.36 |
| 2026-05-08 | $45.80 | $44.43 | $47.18 |
| 2026-05-09 | $46.17 | $44.79 | $47.56 |
| 2026-05-10 | $45.80 | $44.43 | $47.18 |
| 2026-05-11 | $45.59 | $44.23 | $46.96 |
| 2026-05-12 | $45.26 | $43.90 | $46.61 |
| 2026-05-13 | $44.90 | $43.55 | $46.24 |
| 2026-05-14 | $44.87 | $43.52 | $46.21 |
| 2026-05-15 | $44.51 | $43.17 | $45.84 |
| 2026-05-16 | $44.87 | $43.52 | $46.21 |
| 2026-05-17 | $45.23 | $43.87 | $46.59 |
| 2026-05-18 | $44.98 | $43.63 | $46.32 |
| 2026-05-19 | $45.06 | $43.71 | $46.41 |
| 2026-05-20 | $45.42 | $44.06 | $46.79 |
| 2026-05-21 | $45.44 | $44.07 | $46.80 |
| 2026-05-22 | $45.75 | $44.38 | $47.12 |
| 2026-05-23 | $45.38 | $44.02 | $46.75 |
| 2026-05-24 | $45.07 | $43.71 | $46.42 |
| 2026-05-25 | $44.95 | $43.60 | $46.30 |
| 2026-05-26 | $44.85 | $43.50 | $46.19 |
| 2026-05-27 | $45.21 | $43.85 | $46.57 |
| 2026-05-28 | $45.12 | $43.77 | $46.47 |
| 2026-05-29 | $44.76 | $43.42 | $46.10 |
| 2026-05-30 | $45.12 | $43.77 | $46.47 |
| 2026-05-31 | $45.14 | $43.78 | $46.49 |
| 2026 June | |||
| 2026-06-01 | $45.27 | $43.91 | $46.63 |
| 2026-06-02 | $45.54 | $44.17 | $46.91 |
| 2026-06-03 | $45.56 | $44.19 | $46.93 |
| 2026-06-04 | $45.22 | $43.86 | $46.58 |
| 2026-06-05 | $45.43 | $44.07 | $46.79 |
| 2026-06-06 | $45.22 | $43.86 | $46.57 |
| 2026-06-07 | $44.86 | $43.51 | $46.20 |
| 2026-06-08 | $44.50 | $43.17 | $45.84 |
| 2026-06-09 | $44.62 | $43.28 | $45.95 |
| 2026-06-10 | $44.77 | $43.42 | $46.11 |
| 2026-06-11 | $45.03 | $43.68 | $46.38 |
| 2026-06-12 | $45.39 | $44.03 | $46.75 |
| 2026-06-13 | $45.39 | $44.03 | $46.75 |
| 2026-06-14 | $45.03 | $43.68 | $46.38 |
| 2026-06-15 | $44.76 | $43.41 | $46.10 |
| 2026-06-16 | $44.43 | $43.09 | $45.76 |
| 2026-06-17 | $44.27 | $42.94 | $45.60 |
| 2026-06-18 | $44.47 | $43.13 | $45.80 |
| 2026-06-19 | $44.11 | $42.79 | $45.44 |
| 2026-06-20 | $43.76 | $42.45 | $45.07 |
| 2026-06-21 | $43.41 | $42.11 | $44.71 |
| 2026-06-22 | $43.76 | $42.45 | $45.07 |
| 2026-06-23 | $43.41 | $42.11 | $44.72 |
| 2026-06-24 | $43.66 | $42.35 | $44.97 |
| 2026-06-25 | $44.01 | $42.69 | $45.33 |
| 2026-06-26 | $44.37 | $43.04 | $45.70 |
| 2026-06-27 | $44.60 | $43.27 | $45.94 |
| 2026-06-28 | $44.58 | $43.24 | $45.92 |
| 2026-06-29 | $44.22 | $42.90 | $45.55 |
| 2026-06-30 | $44.32 | $42.99 | $45.65 |
| 2026 July | |||
| 2026-07-01 | $44.28 | $42.95 | $45.61 |
| 2026-07-02 | $44.50 | $43.17 | $45.84 |
| 2026-07-03 | $44.86 | $43.52 | $46.21 |
| 2026-07-04 | $44.86 | $43.51 | $46.20 |
| 2026-07-05 | $44.50 | $43.16 | $45.83 |
| 2026-07-06 | $44.73 | $43.39 | $46.07 |
| 2026-07-07 | $45.09 | $43.74 | $46.44 |
| 2026-07-08 | $45.45 | $44.09 | $46.81 |
| 2026-07-09 | $45.10 | $43.75 | $46.45 |
| 2026-07-10 | $45.46 | $44.10 | $46.83 |
| 2026-07-11 | $45.10 | $43.75 | $46.45 |
| 2026-07-12 | $45.45 | $44.09 | $46.82 |
| 2026-07-13 | $45.09 | $43.74 | $46.45 |
| 2026-07-14 | $45.46 | $44.09 | $46.82 |
| 2026-07-15 | $45.65 | $44.28 | $47.02 |
| 2026-07-16 | $46.02 | $44.64 | $47.40 |
| 2026-07-17 | $45.65 | $44.28 | $47.02 |
| 2026-07-18 | $46.02 | $44.64 | $47.40 |
| 2026-07-19 | $45.66 | $44.29 | $47.03 |
| 2026-07-20 | $45.29 | $43.93 | $46.65 |
| 2026-07-21 | $45.04 | $43.69 | $46.39 |
| 2026-07-22 | $45.40 | $44.04 | $46.76 |
| 2026-07-23 | $45.62 | $44.25 | $46.99 |
| 2026-07-24 | $45.26 | $43.90 | $46.62 |
| 2026-07-25 | $45.04 | $43.68 | $46.39 |
| 2026-07-26 | $44.68 | $43.34 | $46.02 |
| 2026-07-27 | $45.04 | $43.69 | $46.39 |
| 2026-07-28 | $45.40 | $44.04 | $46.76 |
| 2026-07-29 | $45.21 | $43.85 | $46.56 |
| 2026-07-30 | $44.85 | $43.50 | $46.19 |
| 2026-07-31 | $45.20 | $43.84 | $46.55 |
| 2026 August | |||
| 2026-08-01 | $45.14 | $43.79 | $46.49 |
| 2026-08-02 | $44.87 | $43.52 | $46.21 |
| 2026-08-03 | $44.76 | $43.41 | $46.10 |
| 2026-08-04 | $45.12 | $43.76 | $46.47 |
| 2026-08-05 | $45.24 | $43.88 | $46.59 |
| 2026-08-06 | $45.44 | $44.08 | $46.80 |
| 2026-08-07 | $45.79 | $44.42 | $47.17 |
| 2026-08-08 | $45.43 | $44.07 | $46.79 |
| 2026-08-09 | $45.49 | $44.12 | $46.85 |
| 2026-08-10 | $45.14 | $43.79 | $46.50 |
| 2026-08-11 | $44.78 | $43.44 | $46.13 |
| 2026-08-12 | $44.85 | $43.51 | $46.20 |
| 2026-08-13 | $44.49 | $43.16 | $45.83 |
| 2026-08-14 | $44.14 | $42.82 | $45.46 |
| 2026-08-15 | $44.25 | $42.93 | $45.58 |
| 2026-08-16 | $44.61 | $43.27 | $45.95 |
| 2026-08-17 | $44.29 | $42.96 | $45.62 |
| 2026-08-18 | $44.38 | $43.05 | $45.71 |
| 2026-08-19 | $44.23 | $42.90 | $45.55 |
| 2026-08-20 | $44.07 | $42.74 | $45.39 |
| 2026-08-21 | $43.72 | $42.40 | $45.03 |
| 2026-08-22 | $43.37 | $42.07 | $44.67 |
| 2026-08-23 | $43.17 | $41.87 | $44.46 |
| 2026-08-24 | $42.82 | $41.54 | $44.11 |
| 2026-08-25 | $43.08 | $41.79 | $44.37 |
| 2026-08-26 | $43.43 | $42.12 | $44.73 |
| 2026-08-27 | $43.08 | $41.79 | $44.37 |
| 2026-08-28 | $42.93 | $41.64 | $44.22 |
| 2026-08-29 | $42.59 | $41.31 | $43.86 |
| 2026-08-30 | $42.42 | $41.15 | $43.69 |
| 2026-08-31 | $42.13 | $40.87 | $43.40 |
| 2026 September | |||
| 2026-09-01 | $41.80 | $40.54 | $43.05 |
| 2026-09-02 | $42.13 | $40.87 | $43.40 |
| 2026-09-03 | $41.80 | $40.54 | $43.05 |
| 2026-09-04 | $42.14 | $40.87 | $43.40 |
| 2026-09-05 | $41.98 | $40.72 | $43.24 |
| 2026-09-06 | $42.32 | $41.05 | $43.59 |
| 2026-09-07 | $41.98 | $40.72 | $43.24 |
| 2026-09-08 | $41.65 | $40.40 | $42.90 |
| 2026-09-09 | $41.98 | $40.72 | $43.24 |
| 2026-09-10 | $42.32 | $41.05 | $43.59 |
| 2026-09-11 | $41.98 | $40.72 | $43.24 |
| 2026-09-12 | $41.83 | $40.57 | $43.08 |
| 2026-09-13 | $41.82 | $40.56 | $43.07 |
| 2026-09-14 | $42.15 | $40.89 | $43.42 |
| 2026-09-15 | $42.49 | $41.22 | $43.77 |
| 2026-09-16 | $42.57 | $41.29 | $43.85 |
| 2026-09-17 | $42.57 | $41.30 | $43.85 |
| 2026-09-18 | $42.24 | $40.97 | $43.50 |
| 2026-09-19 | $41.90 | $40.64 | $43.16 |
| 2026-09-20 | $42.17 | $40.90 | $43.43 |
| 2026-09-21 | $42.17 | $40.90 | $43.43 |
| 2026-09-22 | $41.83 | $40.58 | $43.09 |
| 2026-09-23 | $41.50 | $40.26 | $42.75 |
| 2026-09-24 | $41.47 | $40.22 | $42.71 |
| 2026-09-25 | $41.14 | $39.90 | $42.37 |
| 2026-09-26 | $40.81 | $39.59 | $42.03 |
| 2026-09-27 | $41.03 | $39.80 | $42.26 |
| 2026-09-28 | $40.70 | $39.48 | $41.93 |
| 2026-09-29 | $41.03 | $39.80 | $42.26 |
| 2026-09-30 | $40.70 | $39.48 | $41.93 |
| 2026 October | |||
| 2026-10-01 | $40.41 | $39.20 | $41.63 |
| 2026-10-02 | $40.74 | $39.52 | $41.96 |
| 2026-10-03 | $41.07 | $39.83 | $42.30 |
| 2026-10-04 | $40.90 | $39.67 | $42.13 |
| 2026-10-05 | $40.57 | $39.36 | $41.79 |
| 2026-10-06 | $40.25 | $39.04 | $41.46 |
| 2026-10-07 | $39.93 | $38.73 | $41.13 |
| 2026-10-08 | $40.00 | $38.80 | $41.20 |
| 2026-10-09 | $39.68 | $38.49 | $40.87 |
| 2026-10-10 | $39.67 | $38.48 | $40.86 |
| 2026-10-11 | $39.98 | $38.79 | $41.18 |
| 2026-10-12 | $40.31 | $39.10 | $41.52 |
| 2026-10-13 | $39.99 | $38.79 | $41.19 |
| 2026-10-14 | $40.01 | $38.81 | $41.21 |
| 2026-10-15 | $40.06 | $38.85 | $41.26 |
| 2026-10-16 | $39.79 | $38.59 | $40.98 |
| 2026-10-17 | $39.55 | $38.36 | $40.73 |
| 2026-10-18 | $39.87 | $38.67 | $41.06 |
| 2026-10-19 | $40.18 | $38.97 | $41.38 |
| 2026-10-20 | $40.32 | $39.11 | $41.53 |
| 2026-10-21 | $40.64 | $39.42 | $41.86 |
| 2026-10-22 | $40.49 | $39.28 | $41.71 |
| 2026-10-23 | $40.75 | $39.53 | $41.97 |
| 2026-10-24 | $40.72 | $39.50 | $41.94 |
| 2026-10-25 | $40.89 | $39.67 | $42.12 |
| 2026-10-26 | $41.22 | $39.98 | $42.46 |
| 2026-10-27 | $41.25 | $40.01 | $42.49 |
| 2026-10-28 | $41.58 | $40.33 | $42.83 |
| 2026-10-29 | $41.25 | $40.01 | $42.49 |
| 2026-10-30 | $41.58 | $40.33 | $42.83 |
| 2026-10-31 | $41.92 | $40.66 | $43.17 |
| 2026 November | |||
| 2026-11-01 | $41.82 | $40.56 | $43.07 |
| 2026-11-02 | $42.15 | $40.89 | $43.42 |
| 2026-11-03 | $42.05 | $40.79 | $43.31 |