Current FRIN price: $34.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $47.67 | $46.24 | $49.10 |
| 2029-01-02 | $47.69 | $46.26 | $49.12 |
| 2029-01-03 | $47.69 | $46.26 | $49.12 |
| 2029-01-04 | $47.93 | $46.49 | $49.37 |
| 2029-01-05 | $47.80 | $46.36 | $49.23 |
| 2029-01-06 | $48.05 | $46.61 | $49.49 |
| 2029-01-07 | $48.09 | $46.65 | $49.53 |
| 2029-01-08 | $48.12 | $46.68 | $49.56 |
| 2029-01-09 | $48.08 | $46.63 | $49.52 |
| 2029-01-10 | $48.08 | $46.63 | $49.52 |
| 2029-01-11 | $48.19 | $46.75 | $49.64 |
| 2029-01-12 | $48.24 | $46.79 | $49.69 |
| 2029-01-13 | $48.49 | $47.04 | $49.95 |
| 2029-01-14 | $48.40 | $46.94 | $49.85 |
| 2029-01-15 | $48.65 | $47.19 | $50.11 |
| 2029-01-16 | $48.82 | $47.35 | $50.28 |
| 2029-01-17 | $48.82 | $47.35 | $50.28 |
| 2029-01-18 | $48.91 | $47.44 | $50.38 |
| 2029-01-19 | $48.67 | $47.21 | $50.13 |
| 2029-01-20 | $48.67 | $47.21 | $50.13 |
| 2029-01-21 | $48.56 | $47.10 | $50.02 |
| 2029-01-22 | $48.44 | $46.99 | $49.90 |
| 2029-01-23 | $48.20 | $46.75 | $49.64 |
| 2029-01-24 | $48.20 | $46.75 | $49.64 |
| 2029-01-25 | $47.96 | $46.52 | $49.39 |
| 2029-01-26 | $48.01 | $46.57 | $49.45 |
| 2029-01-27 | $48.08 | $46.63 | $49.52 |
| 2029-01-28 | $48.14 | $46.70 | $49.59 |
| 2029-01-29 | $48.39 | $46.94 | $49.84 |
| 2029-01-30 | $48.33 | $46.88 | $49.78 |
| 2029-01-31 | $48.33 | $46.88 | $49.78 |
| 2029 February | |||
| 2029-02-01 | $48.58 | $47.12 | $50.04 |
| 2029-02-02 | $48.83 | $47.37 | $50.30 |
| 2029-02-03 | $48.73 | $47.27 | $50.19 |
| 2029-02-04 | $48.94 | $47.47 | $50.41 |
| 2029-02-05 | $49.19 | $47.72 | $50.67 |
| 2029-02-06 | $48.95 | $47.48 | $50.41 |
| 2029-02-07 | $48.95 | $47.48 | $50.41 |
| 2029-02-08 | $48.89 | $47.42 | $50.35 |
| 2029-02-09 | $48.94 | $47.47 | $50.41 |
| 2029-02-10 | $49.19 | $47.72 | $50.67 |
| 2029-02-11 | $49.45 | $47.97 | $50.93 |
| 2029-02-12 | $49.62 | $48.13 | $51.11 |
| 2029-02-13 | $49.82 | $48.33 | $51.32 |
| 2029-02-14 | $49.82 | $48.33 | $51.32 |
| 2029-02-15 | $49.96 | $48.46 | $51.46 |
| 2029-02-16 | $50.05 | $48.54 | $51.55 |
| 2029-02-17 | $50.31 | $48.80 | $51.82 |
| 2029-02-18 | $50.05 | $48.55 | $51.55 |
| 2029-02-19 | $49.89 | $48.39 | $51.38 |
| 2029-02-20 | $49.85 | $48.35 | $51.34 |
| 2029-02-21 | $49.85 | $48.35 | $51.34 |
| 2029-02-22 | $49.85 | $48.35 | $51.34 |
| 2029-02-23 | $49.82 | $48.33 | $51.32 |
| 2029-02-24 | $49.98 | $48.48 | $51.48 |
| 2029-02-25 | $50.18 | $48.68 | $51.69 |
| 2029-02-26 | $50.19 | $48.69 | $51.70 |
| 2029-02-27 | $49.94 | $48.44 | $51.44 |
| 2029-02-28 | $49.94 | $48.44 | $51.44 |
| 2029 March | |||
| 2029-03-01 | $49.94 | $48.44 | $51.44 |
| 2029-03-02 | $50.20 | $48.69 | $51.70 |
| 2029-03-03 | $49.95 | $48.45 | $51.44 |
| 2029-03-04 | $50.21 | $48.70 | $51.71 |
| 2029-03-05 | $50.47 | $48.95 | $51.98 |
| 2029-03-06 | $50.73 | $49.21 | $52.25 |
| 2029-03-07 | $50.82 | $49.30 | $52.35 |
| 2029-03-08 | $50.57 | $49.05 | $52.08 |
| 2029-03-09 | $50.83 | $49.31 | $52.36 |
| 2029-03-10 | $50.58 | $49.06 | $52.09 |
| 2029-03-11 | $50.84 | $49.31 | $52.36 |
| 2029-03-12 | $51.10 | $49.57 | $52.64 |
| 2029-03-13 | $50.85 | $49.32 | $52.37 |
| 2029-03-14 | $50.81 | $49.29 | $52.34 |
| 2029-03-15 | $51.08 | $49.55 | $52.61 |
| 2029-03-16 | $50.82 | $49.30 | $52.34 |
| 2029-03-17 | $50.56 | $49.05 | $52.08 |
| 2029-03-18 | $50.60 | $49.09 | $52.12 |
| 2029-03-19 | $50.87 | $49.34 | $52.39 |
| 2029-03-20 | $51.13 | $49.60 | $52.67 |
| 2029-03-21 | $50.88 | $49.35 | $52.40 |
| 2029-03-22 | $50.67 | $49.15 | $52.19 |
| 2029-03-23 | $50.70 | $49.18 | $52.22 |
| 2029-03-24 | $50.97 | $49.44 | $52.49 |
| 2029-03-25 | $50.97 | $49.44 | $52.49 |
| 2029-03-26 | $50.87 | $49.35 | $52.40 |
| 2029-03-27 | $50.80 | $49.28 | $52.33 |
| 2029-03-28 | $50.55 | $49.03 | $52.06 |
| 2029-03-29 | $50.81 | $49.29 | $52.33 |
| 2029-03-30 | $51.06 | $49.52 | $52.59 |
| 2029-03-31 | $50.90 | $49.38 | $52.43 |
| 2029 April | |||
| 2029-04-01 | $50.65 | $49.13 | $52.17 |
| 2029-04-02 | $50.53 | $49.01 | $52.04 |
| 2029-04-03 | $50.79 | $49.27 | $52.31 |
| 2029-04-04 | $50.53 | $49.02 | $52.05 |
| 2029-04-05 | $50.80 | $49.27 | $52.32 |
| 2029-04-06 | $50.54 | $49.03 | $52.06 |
| 2029-04-07 | $50.63 | $49.11 | $52.15 |
| 2029-04-08 | $50.37 | $48.86 | $51.88 |
| 2029-04-09 | $50.63 | $49.12 | $52.15 |
| 2029-04-10 | $50.90 | $49.37 | $52.43 |
| 2029-04-11 | $51.04 | $49.51 | $52.58 |
| 2029-04-12 | $51.31 | $49.77 | $52.85 |
| 2029-04-13 | $51.58 | $50.03 | $53.13 |
| 2029-04-14 | $51.32 | $49.78 | $52.86 |
| 2029-04-15 | $51.10 | $49.57 | $52.64 |
| 2029-04-16 | $51.37 | $49.83 | $52.91 |
| 2029-04-17 | $51.64 | $50.09 | $53.19 |
| 2029-04-18 | $51.91 | $50.35 | $53.46 |
| 2029-04-19 | $51.92 | $50.36 | $53.48 |
| 2029-04-20 | $51.93 | $50.37 | $53.49 |
| 2029-04-21 | $51.67 | $50.12 | $53.22 |
| 2029-04-22 | $51.41 | $49.87 | $52.95 |
| 2029-04-23 | $51.15 | $49.61 | $52.68 |
| 2029-04-24 | $51.42 | $49.87 | $52.96 |
| 2029-04-25 | $51.61 | $50.06 | $53.15 |
| 2029-04-26 | $51.88 | $50.32 | $53.43 |
| 2029-04-27 | $51.61 | $50.07 | $53.16 |
| 2029-04-28 | $51.83 | $50.27 | $53.38 |
| 2029-04-29 | $51.90 | $50.34 | $53.46 |
| 2029-04-30 | $52.17 | $50.60 | $53.73 |
| 2029 May | |||
| 2029-05-01 | $52.03 | $50.47 | $53.59 |
| 2029-05-02 | $52.30 | $50.73 | $53.87 |
| 2029-05-03 | $52.57 | $51.00 | $54.15 |
| 2029-05-04 | $52.31 | $50.74 | $53.88 |
| 2029-05-05 | $52.58 | $51.00 | $54.16 |
| 2029-05-06 | $52.85 | $51.27 | $54.44 |
| 2029-05-07 | $52.90 | $51.31 | $54.49 |
| 2029-05-08 | $53.18 | $51.58 | $54.77 |
| 2029-05-09 | $53.37 | $51.77 | $54.98 |
| 2029-05-10 | $53.50 | $51.90 | $55.11 |
| 2029-05-11 | $53.23 | $51.63 | $54.83 |
| 2029-05-12 | $53.51 | $51.90 | $55.11 |
| 2029-05-13 | $53.76 | $52.15 | $55.38 |
| 2029-05-14 | $53.81 | $52.20 | $55.42 |
| 2029-05-15 | $54.01 | $52.39 | $55.63 |
| 2029-05-16 | $53.74 | $52.12 | $55.35 |
| 2029-05-17 | $53.48 | $51.88 | $55.08 |
| 2029-05-18 | $53.21 | $51.61 | $54.81 |
| 2029-05-19 | $53.49 | $51.88 | $55.09 |
| 2029-05-20 | $53.55 | $51.94 | $55.15 |
| 2029-05-21 | $53.37 | $51.77 | $54.97 |
| 2029-05-22 | $53.26 | $51.66 | $54.85 |
| 2029-05-23 | $53.53 | $51.93 | $55.14 |
| 2029-05-24 | $53.43 | $51.83 | $55.03 |
| 2029-05-25 | $53.43 | $51.83 | $55.03 |
| 2029-05-26 | $53.45 | $51.85 | $55.06 |
| 2029-05-27 | $53.29 | $51.69 | $54.89 |
| 2029-05-28 | $53.10 | $51.50 | $54.69 |
| 2029-05-29 | $53.37 | $51.77 | $54.97 |
| 2029-05-30 | $53.17 | $51.57 | $54.76 |
| 2029-05-31 | $53.21 | $51.62 | $54.81 |
| 2029 June | |||
| 2029-06-01 | $52.94 | $51.36 | $54.53 |
| 2029-06-02 | $52.85 | $51.27 | $54.44 |
| 2029-06-03 | $53.13 | $51.53 | $54.72 |
| 2029-06-04 | $53.17 | $51.58 | $54.77 |
| 2029-06-05 | $53.16 | $51.57 | $54.76 |
| 2029-06-06 | $53.44 | $51.84 | $55.04 |
| 2029-06-07 | $53.17 | $51.58 | $54.77 |
| 2029-06-08 | $53.15 | $51.55 | $54.74 |
| 2029-06-09 | $53.43 | $51.82 | $55.03 |
| 2029-06-10 | $53.41 | $51.81 | $55.02 |
| 2029-06-11 | $53.60 | $51.99 | $55.20 |
| 2029-06-12 | $53.80 | $52.19 | $55.42 |
| 2029-06-13 | $53.53 | $51.92 | $55.14 |
| 2029-06-14 | $53.26 | $51.66 | $54.86 |
| 2029-06-15 | $53.40 | $51.80 | $55.00 |
| 2029-06-16 | $53.55 | $51.94 | $55.16 |
| 2029-06-17 | $53.49 | $51.89 | $55.10 |
| 2029-06-18 | $53.77 | $52.16 | $55.38 |
| 2029-06-19 | $54.05 | $52.43 | $55.67 |
| 2029-06-20 | $53.91 | $52.30 | $55.53 |
| 2029-06-21 | $54.05 | $52.43 | $55.67 |
| 2029-06-22 | $53.95 | $52.33 | $55.57 |
| 2029-06-23 | $53.73 | $52.12 | $55.35 |
| 2029-06-24 | $53.74 | $52.13 | $55.36 |
| 2029-06-25 | $53.91 | $52.30 | $55.53 |
| 2029-06-26 | $54.06 | $52.44 | $55.68 |
| 2029-06-27 | $54.34 | $52.71 | $55.97 |
| 2029-06-28 | $54.39 | $52.76 | $56.02 |
| 2029-06-29 | $54.66 | $53.02 | $56.30 |
| 2029-06-30 | $54.95 | $53.30 | $56.59 |
| 2029 July | |||
| 2029-07-01 | $54.67 | $53.03 | $56.31 |
| 2029-07-02 | $54.95 | $53.31 | $56.60 |
| 2029-07-03 | $55.12 | $53.47 | $56.78 |
| 2029-07-04 | $55.12 | $53.47 | $56.78 |
| 2029-07-05 | $55.40 | $53.73 | $57.06 |
| 2029-07-06 | $55.36 | $53.70 | $57.02 |
| 2029-07-07 | $55.65 | $53.98 | $57.32 |
| 2029-07-08 | $55.94 | $54.26 | $57.62 |
| 2029-07-09 | $56.23 | $54.55 | $57.92 |
| 2029-07-10 | $56.46 | $54.77 | $58.16 |
| 2029-07-11 | $56.56 | $54.87 | $58.26 |
| 2029-07-12 | $56.86 | $55.15 | $58.56 |
| 2029-07-13 | $56.87 | $55.16 | $58.58 |
| 2029-07-14 | $56.58 | $54.89 | $58.28 |
| 2029-07-15 | $56.70 | $55.00 | $58.41 |
| 2029-07-16 | $56.63 | $54.93 | $58.33 |
| 2029-07-17 | $56.46 | $54.77 | $58.16 |
| 2029-07-18 | $56.68 | $54.98 | $58.38 |
| 2029-07-19 | $56.98 | $55.27 | $58.69 |
| 2029-07-20 | $57.24 | $55.53 | $58.96 |
| 2029-07-21 | $57.12 | $55.41 | $58.83 |
| 2029-07-22 | $56.83 | $55.13 | $58.54 |
| 2029-07-23 | $57.13 | $55.42 | $58.84 |
| 2029-07-24 | $57.43 | $55.71 | $59.15 |
| 2029-07-25 | $57.73 | $56.00 | $59.46 |
| 2029-07-26 | $57.44 | $55.71 | $59.16 |
| 2029-07-27 | $57.74 | $56.00 | $59.47 |
| 2029-07-28 | $57.45 | $55.72 | $59.17 |
| 2029-07-29 | $57.75 | $56.01 | $59.48 |
| 2029-07-30 | $57.68 | $55.95 | $59.41 |
| 2029-07-31 | $57.59 | $55.86 | $59.32 |
| 2029 August | |||
| 2029-08-01 | $57.89 | $56.15 | $59.63 |
| 2029-08-02 | $57.97 | $56.23 | $59.71 |
| 2029-08-03 | $57.68 | $55.95 | $59.41 |
| 2029-08-04 | $57.98 | $56.24 | $59.72 |
| 2029-08-05 | $57.74 | $56.00 | $59.47 |
| 2029-08-06 | $57.68 | $55.95 | $59.41 |
| 2029-08-07 | $57.49 | $55.77 | $59.22 |
| 2029-08-08 | $57.79 | $56.06 | $59.53 |
| 2029-08-09 | $57.60 | $55.87 | $59.32 |
| 2029-08-10 | $57.88 | $56.14 | $59.62 |
| 2029-08-11 | $58.18 | $56.44 | $59.93 |
| 2029-08-12 | $58.23 | $56.48 | $59.97 |
| 2029-08-13 | $57.93 | $56.19 | $59.67 |
| 2029-08-14 | $57.64 | $55.91 | $59.37 |
| 2029-08-15 | $57.43 | $55.70 | $59.15 |
| 2029-08-16 | $57.26 | $55.54 | $58.98 |
| 2029-08-17 | $57.12 | $55.40 | $58.83 |
| 2029-08-18 | $57.41 | $55.69 | $59.14 |
| 2029-08-19 | $57.12 | $55.41 | $58.84 |
| 2029-08-20 | $56.84 | $55.13 | $58.54 |
| 2029-08-21 | $57.13 | $55.42 | $58.85 |
| 2029-08-22 | $57.43 | $55.71 | $59.15 |
| 2029-08-23 | $57.34 | $55.62 | $59.06 |
| 2029-08-24 | $57.54 | $55.81 | $59.27 |
| 2029-08-25 | $57.84 | $56.11 | $59.58 |
| 2029-08-26 | $58.14 | $56.40 | $59.89 |
| 2029-08-27 | $58.38 | $56.63 | $60.13 |
| 2029-08-28 | $58.09 | $56.34 | $59.83 |
| 2029-08-29 | $58.32 | $56.57 | $60.07 |
| 2029-08-30 | $58.63 | $56.87 | $60.39 |
| 2029-08-31 | $58.93 | $57.16 | $60.70 |
| 2029 September | |||
| 2029-09-01 | $58.64 | $56.88 | $60.39 |
| 2029-09-02 | $58.34 | $56.59 | $60.09 |
| 2029-09-03 | $58.05 | $56.30 | $59.79 |
| 2029-09-04 | $58.19 | $56.44 | $59.93 |
| 2029-09-05 | $57.90 | $56.16 | $59.63 |
| 2029-09-06 | $58.20 | $56.45 | $59.94 |
| 2029-09-07 | $58.31 | $56.56 | $60.06 |
| 2029-09-08 | $58.31 | $56.56 | $60.06 |
| 2029-09-09 | $58.01 | $56.27 | $59.75 |
| 2029-09-10 | $57.72 | $55.99 | $59.45 |
| 2029-09-11 | $57.86 | $56.12 | $59.59 |
| 2029-09-12 | $58.16 | $56.41 | $59.90 |
| 2029-09-13 | $58.46 | $56.71 | $60.22 |
| 2029-09-14 | $58.17 | $56.42 | $59.91 |
| 2029-09-15 | $57.87 | $56.14 | $59.61 |
| 2029-09-16 | $58.18 | $56.43 | $59.92 |
| 2029-09-17 | $58.48 | $56.72 | $60.23 |
| 2029-09-18 | $58.47 | $56.71 | $60.22 |
| 2029-09-19 | $58.62 | $56.86 | $60.38 |
| 2029-09-20 | $58.33 | $56.58 | $60.08 |
| 2029-09-21 | $58.03 | $56.29 | $59.78 |
| 2029-09-22 | $57.74 | $56.01 | $59.47 |
| 2029-09-23 | $57.91 | $56.17 | $59.65 |
| 2029-09-24 | $57.62 | $55.89 | $59.35 |
| 2029-09-25 | $57.33 | $55.61 | $59.05 |
| 2029-09-26 | $57.63 | $55.90 | $59.36 |
| 2029-09-27 | $57.93 | $56.19 | $59.67 |
| 2029-09-28 | $58.19 | $56.44 | $59.93 |
| 2029-09-29 | $58.26 | $56.51 | $60.00 |
| 2029-09-30 | $58.56 | $56.80 | $60.32 |
| 2029 October | |||
| 2029-10-01 | $58.26 | $56.52 | $60.01 |
| 2029-10-02 | $58.57 | $56.81 | $60.33 |
| 2029-10-03 | $58.87 | $57.11 | $60.64 |
| 2029-10-04 | $59.18 | $57.41 | $60.96 |
| 2029-10-05 | $58.88 | $57.12 | $60.65 |
| 2029-10-06 | $58.85 | $57.08 | $60.62 |
| 2029-10-07 | $59.16 | $57.38 | $60.93 |
| 2029-10-08 | $59.47 | $57.68 | $61.25 |
| 2029-10-09 | $59.21 | $57.43 | $60.99 |
| 2029-10-10 | $59.52 | $57.73 | $61.30 |
| 2029-10-11 | $59.38 | $57.59 | $61.16 |
| 2029-10-12 | $59.69 | $57.89 | $61.48 |
| 2029-10-13 | $59.38 | $57.60 | $61.17 |
| 2029-10-14 | $59.09 | $57.31 | $60.86 |
| 2029-10-15 | $58.91 | $57.14 | $60.67 |
| 2029-10-16 | $58.61 | $56.85 | $60.37 |
| 2029-10-17 | $58.31 | $56.56 | $60.06 |
| 2029-10-18 | $58.41 | $56.65 | $60.16 |
| 2029-10-19 | $58.14 | $56.40 | $59.89 |
| 2029-10-20 | $58.30 | $56.55 | $60.05 |
| 2029-10-21 | $58.46 | $56.71 | $60.22 |
| 2029-10-22 | $58.77 | $57.01 | $60.53 |
| 2029-10-23 | $59.07 | $57.30 | $60.85 |
| 2029-10-24 | $59.03 | $57.26 | $60.80 |
| 2029-10-25 | $58.73 | $56.97 | $60.49 |
| 2029-10-26 | $58.44 | $56.68 | $60.19 |
| 2029-10-27 | $58.14 | $56.40 | $59.89 |
| 2029-10-28 | $58.39 | $56.64 | $60.14 |
| 2029-10-29 | $58.70 | $56.94 | $60.46 |
| 2029-10-30 | $58.75 | $56.99 | $60.52 |
| 2029-10-31 | $58.46 | $56.70 | $60.21 |
| 2029 November | |||
| 2029-11-01 | $58.16 | $56.42 | $59.91 |
| 2029-11-02 | $58.47 | $56.71 | $60.22 |