Current FRIN price: $34.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.56 | $63.59 | $67.53 |
| 2031-01-02 | $65.76 | $63.79 | $67.74 |
| 2031-01-03 | $65.43 | $63.47 | $67.40 |
| 2031-01-04 | $65.77 | $63.80 | $67.75 |
| 2031-01-05 | $66.12 | $64.13 | $68.10 |
| 2031-01-06 | $65.93 | $63.96 | $67.91 |
| 2031-01-07 | $66.18 | $64.20 | $68.17 |
| 2031-01-08 | $66.12 | $64.13 | $68.10 |
| 2031-01-09 | $66.41 | $64.42 | $68.40 |
| 2031-01-10 | $66.14 | $64.15 | $68.12 |
| 2031-01-11 | $66.48 | $64.49 | $68.48 |
| 2031-01-12 | $66.19 | $64.20 | $68.17 |
| 2031-01-13 | $66.07 | $64.09 | $68.06 |
| 2031-01-14 | $66.03 | $64.05 | $68.01 |
| 2031-01-15 | $65.89 | $63.92 | $67.87 |
| 2031-01-16 | $65.76 | $63.78 | $67.73 |
| 2031-01-17 | $65.46 | $63.50 | $67.42 |
| 2031-01-18 | $65.13 | $63.18 | $67.09 |
| 2031-01-19 | $65.45 | $63.49 | $67.41 |
| 2031-01-20 | $65.63 | $63.66 | $67.60 |
| 2031-01-21 | $65.50 | $63.53 | $67.46 |
| 2031-01-22 | $65.84 | $63.86 | $67.81 |
| 2031-01-23 | $66.18 | $64.19 | $68.16 |
| 2031-01-24 | $66.52 | $64.53 | $68.52 |
| 2031-01-25 | $66.87 | $64.86 | $68.87 |
| 2031-01-26 | $67.21 | $65.20 | $69.23 |
| 2031-01-27 | $67.24 | $65.22 | $69.25 |
| 2031-01-28 | $67.32 | $65.30 | $69.34 |
| 2031-01-29 | $67.67 | $65.64 | $69.70 |
| 2031-01-30 | $67.33 | $65.31 | $69.35 |
| 2031-01-31 | $67.68 | $65.65 | $69.71 |
| 2031 February | |||
| 2031-02-01 | $67.34 | $65.32 | $69.36 |
| 2031-02-02 | $67.69 | $65.66 | $69.72 |
| 2031-02-03 | $68.04 | $66.00 | $70.09 |
| 2031-02-04 | $68.40 | $66.35 | $70.45 |
| 2031-02-05 | $68.06 | $66.01 | $70.10 |
| 2031-02-06 | $67.88 | $65.84 | $69.91 |
| 2031-02-07 | $68.23 | $66.18 | $70.28 |
| 2031-02-08 | $68.34 | $66.29 | $70.39 |
| 2031-02-09 | $68.70 | $66.63 | $70.76 |
| 2031-02-10 | $68.52 | $66.46 | $70.57 |
| 2031-02-11 | $68.87 | $66.81 | $70.94 |
| 2031-02-12 | $69.01 | $66.94 | $71.08 |
| 2031-02-13 | $69.36 | $67.28 | $71.45 |
| 2031-02-14 | $69.02 | $66.95 | $71.09 |
| 2031-02-15 | $69.08 | $67.01 | $71.16 |
| 2031-02-16 | $68.74 | $66.67 | $70.80 |
| 2031-02-17 | $69.09 | $67.02 | $71.17 |
| 2031-02-18 | $69.45 | $67.37 | $71.54 |
| 2031-02-19 | $69.81 | $67.72 | $71.91 |
| 2031-02-20 | $69.79 | $67.70 | $71.88 |
| 2031-02-21 | $69.44 | $67.36 | $71.52 |
| 2031-02-22 | $69.09 | $67.02 | $71.17 |
| 2031-02-23 | $69.45 | $67.37 | $71.53 |
| 2031-02-24 | $69.69 | $67.60 | $71.78 |
| 2031-02-25 | $69.34 | $67.26 | $71.42 |
| 2031-02-26 | $68.99 | $66.92 | $71.06 |
| 2031-02-27 | $68.65 | $66.59 | $70.71 |
| 2031-02-28 | $69.01 | $66.94 | $71.08 |
| 2031 March | |||
| 2031-03-01 | $69.36 | $67.28 | $71.44 |
| 2031-03-02 | $69.54 | $67.45 | $71.62 |
| 2031-03-03 | $69.78 | $67.68 | $71.87 |
| 2031-03-04 | $69.75 | $67.66 | $71.85 |
| 2031-03-05 | $69.97 | $67.87 | $72.07 |
| 2031-03-06 | $70.33 | $68.22 | $72.44 |
| 2031-03-07 | $70.70 | $68.58 | $72.82 |
| 2031-03-08 | $70.68 | $68.56 | $72.80 |
| 2031-03-09 | $70.61 | $68.50 | $72.73 |
| 2031-03-10 | $70.26 | $68.15 | $72.37 |
| 2031-03-11 | $70.48 | $68.36 | $72.59 |
| 2031-03-12 | $70.12 | $68.02 | $72.23 |
| 2031-03-13 | $70.49 | $68.37 | $72.60 |
| 2031-03-14 | $70.85 | $68.73 | $72.98 |
| 2031-03-15 | $71.22 | $69.08 | $73.36 |
| 2031-03-16 | $71.26 | $69.13 | $73.40 |
| 2031-03-17 | $70.99 | $68.86 | $73.12 |
| 2031-03-18 | $70.73 | $68.61 | $72.85 |
| 2031-03-19 | $70.37 | $68.26 | $72.49 |
| 2031-03-20 | $70.74 | $68.62 | $72.86 |
| 2031-03-21 | $70.57 | $68.45 | $72.69 |
| 2031-03-22 | $70.55 | $68.43 | $72.66 |
| 2031-03-23 | $70.19 | $68.09 | $72.30 |
| 2031-03-24 | $70.32 | $68.21 | $72.43 |
| 2031-03-25 | $70.69 | $68.57 | $72.81 |
| 2031-03-26 | $71.05 | $68.92 | $73.19 |
| 2031-03-27 | $70.86 | $68.74 | $72.99 |
| 2031-03-28 | $70.51 | $68.39 | $72.62 |
| 2031-03-29 | $70.87 | $68.75 | $73.00 |
| 2031-03-30 | $70.77 | $68.64 | $72.89 |
| 2031-03-31 | $70.41 | $68.30 | $72.53 |
| 2031 April | |||
| 2031-04-01 | $70.18 | $68.07 | $72.28 |
| 2031-04-02 | $69.83 | $67.73 | $71.92 |
| 2031-04-03 | $70.19 | $68.08 | $72.29 |
| 2031-04-04 | $69.99 | $67.89 | $72.09 |
| 2031-04-05 | $70.36 | $68.25 | $72.47 |
| 2031-04-06 | $70.00 | $67.90 | $72.10 |
| 2031-04-07 | $70.00 | $67.90 | $72.10 |
| 2031-04-08 | $70.29 | $68.18 | $72.40 |
| 2031-04-09 | $70.65 | $68.53 | $72.77 |
| 2031-04-10 | $70.30 | $68.19 | $72.41 |
| 2031-04-11 | $70.25 | $68.15 | $72.36 |
| 2031-04-12 | $70.62 | $68.50 | $72.74 |
| 2031-04-13 | $70.99 | $68.86 | $73.12 |
| 2031-04-14 | $71.35 | $69.21 | $73.50 |
| 2031-04-15 | $71.72 | $69.57 | $73.88 |
| 2031-04-16 | $71.37 | $69.22 | $73.51 |
| 2031-04-17 | $71.37 | $69.22 | $73.51 |
| 2031-04-18 | $71.74 | $69.58 | $73.89 |
| 2031-04-19 | $71.40 | $69.26 | $73.54 |
| 2031-04-20 | $71.31 | $69.18 | $73.45 |
| 2031-04-21 | $71.61 | $69.46 | $73.76 |
| 2031-04-22 | $71.98 | $69.82 | $74.14 |
| 2031-04-23 | $71.62 | $69.47 | $73.77 |
| 2031-04-24 | $71.26 | $69.12 | $73.40 |
| 2031-04-25 | $71.45 | $69.31 | $73.60 |
| 2031-04-26 | $71.82 | $69.67 | $73.98 |
| 2031-04-27 | $71.46 | $69.32 | $73.61 |
| 2031-04-28 | $71.83 | $69.68 | $73.99 |
| 2031-04-29 | $72.21 | $70.04 | $74.37 |
| 2031-04-30 | $72.00 | $69.84 | $74.16 |
| 2031 May | |||
| 2031-05-01 | $71.64 | $69.49 | $73.79 |
| 2031-05-02 | $71.85 | $69.69 | $74.00 |
| 2031-05-03 | $71.93 | $69.77 | $74.09 |
| 2031-05-04 | $72.18 | $70.02 | $74.35 |
| 2031-05-05 | $72.41 | $70.24 | $74.58 |
| 2031-05-06 | $72.50 | $70.32 | $74.67 |
| 2031-05-07 | $72.20 | $70.04 | $74.37 |
| 2031-05-08 | $71.84 | $69.69 | $74.00 |
| 2031-05-09 | $72.21 | $70.05 | $74.38 |
| 2031-05-10 | $71.98 | $69.82 | $74.14 |
| 2031-05-11 | $71.62 | $69.47 | $73.77 |
| 2031-05-12 | $71.99 | $69.83 | $74.15 |
| 2031-05-13 | $72.36 | $70.19 | $74.54 |
| 2031-05-14 | $72.34 | $70.17 | $74.51 |
| 2031-05-15 | $72.15 | $69.99 | $74.31 |
| 2031-05-16 | $72.52 | $70.35 | $74.70 |
| 2031-05-17 | $72.16 | $70.00 | $74.33 |
| 2031-05-18 | $72.54 | $70.36 | $74.72 |
| 2031-05-19 | $72.29 | $70.12 | $74.45 |
| 2031-05-20 | $72.66 | $70.48 | $74.84 |
| 2031-05-21 | $73.04 | $70.85 | $75.23 |
| 2031-05-22 | $72.67 | $70.49 | $74.85 |
| 2031-05-23 | $72.31 | $70.14 | $74.48 |
| 2031-05-24 | $72.27 | $70.10 | $74.43 |
| 2031-05-25 | $71.91 | $69.75 | $74.06 |
| 2031-05-26 | $72.28 | $70.11 | $74.45 |
| 2031-05-27 | $71.92 | $69.76 | $74.07 |
| 2031-05-28 | $71.56 | $69.41 | $73.70 |
| 2031-05-29 | $71.93 | $69.77 | $74.09 |
| 2031-05-30 | $72.30 | $70.13 | $74.47 |
| 2031-05-31 | $72.68 | $70.50 | $74.86 |
| 2031 June | |||
| 2031-06-01 | $73.05 | $70.86 | $75.25 |
| 2031-06-02 | $73.05 | $70.86 | $75.25 |
| 2031-06-03 | $72.91 | $70.72 | $75.10 |
| 2031-06-04 | $73.29 | $71.09 | $75.49 |
| 2031-06-05 | $73.67 | $71.46 | $75.88 |
| 2031-06-06 | $73.61 | $71.40 | $75.81 |
| 2031-06-07 | $73.24 | $71.04 | $75.43 |
| 2031-06-08 | $73.55 | $71.34 | $75.75 |
| 2031-06-09 | $73.69 | $71.48 | $75.90 |
| 2031-06-10 | $73.71 | $71.50 | $75.92 |
| 2031-06-11 | $73.57 | $71.36 | $75.77 |
| 2031-06-12 | $73.73 | $71.52 | $75.94 |
| 2031-06-13 | $74.08 | $71.86 | $76.30 |
| 2031-06-14 | $74.46 | $72.23 | $76.70 |
| 2031-06-15 | $74.32 | $72.09 | $76.55 |
| 2031-06-16 | $74.10 | $71.87 | $76.32 |
| 2031-06-17 | $74.48 | $72.25 | $76.72 |
| 2031-06-18 | $74.46 | $72.23 | $76.69 |
| 2031-06-19 | $74.66 | $72.42 | $76.90 |
| 2031-06-20 | $74.46 | $72.23 | $76.69 |
| 2031-06-21 | $74.68 | $72.44 | $76.93 |
| 2031-06-22 | $74.31 | $72.08 | $76.54 |
| 2031-06-23 | $74.13 | $71.90 | $76.35 |
| 2031-06-24 | $74.51 | $72.28 | $76.75 |
| 2031-06-25 | $74.33 | $72.10 | $76.56 |
| 2031-06-26 | $74.16 | $71.94 | $76.39 |
| 2031-06-27 | $74.39 | $72.16 | $76.62 |
| 2031-06-28 | $74.02 | $71.80 | $76.24 |
| 2031-06-29 | $73.83 | $71.62 | $76.05 |
| 2031-06-30 | $73.61 | $71.40 | $75.81 |
| 2031 July | |||
| 2031-07-01 | $73.24 | $71.04 | $75.43 |
| 2031-07-02 | $73.53 | $71.32 | $75.73 |
| 2031-07-03 | $73.91 | $71.69 | $76.12 |
| 2031-07-04 | $74.29 | $72.06 | $76.52 |
| 2031-07-05 | $74.64 | $72.40 | $76.88 |
| 2031-07-06 | $74.94 | $72.69 | $77.19 |
| 2031-07-07 | $74.88 | $72.63 | $77.13 |
| 2031-07-08 | $74.94 | $72.69 | $77.19 |
| 2031-07-09 | $74.98 | $72.73 | $77.23 |
| 2031-07-10 | $74.61 | $72.37 | $76.84 |
| 2031-07-11 | $74.84 | $72.59 | $77.08 |
| 2031-07-12 | $75.22 | $72.97 | $77.48 |
| 2031-07-13 | $75.31 | $73.05 | $77.57 |
| 2031-07-14 | $75.29 | $73.03 | $77.55 |
| 2031-07-15 | $75.33 | $73.07 | $77.59 |
| 2031-07-16 | $74.95 | $72.71 | $77.20 |
| 2031-07-17 | $74.66 | $72.42 | $76.90 |
| 2031-07-18 | $74.41 | $72.18 | $76.64 |
| 2031-07-19 | $74.80 | $72.55 | $77.04 |
| 2031-07-20 | $74.84 | $72.60 | $77.09 |
| 2031-07-21 | $74.88 | $72.64 | $77.13 |
| 2031-07-22 | $74.92 | $72.68 | $77.17 |
| 2031-07-23 | $75.11 | $72.86 | $77.36 |
| 2031-07-24 | $74.73 | $72.49 | $76.98 |
| 2031-07-25 | $75.12 | $72.87 | $77.38 |
| 2031-07-26 | $74.75 | $72.50 | $76.99 |
| 2031-07-27 | $75.00 | $72.75 | $77.25 |
| 2031-07-28 | $75.37 | $73.11 | $77.63 |
| 2031-07-29 | $75.47 | $73.21 | $77.74 |
| 2031-07-30 | $75.68 | $73.41 | $77.95 |
| 2031-07-31 | $75.30 | $73.04 | $77.56 |
| 2031 August | |||
| 2031-08-01 | $75.60 | $73.33 | $77.86 |
| 2031-08-02 | $75.22 | $72.96 | $77.47 |
| 2031-08-03 | $74.84 | $72.59 | $77.08 |
| 2031-08-04 | $75.23 | $72.97 | $77.48 |
| 2031-08-05 | $75.00 | $72.75 | $77.25 |
| 2031-08-06 | $74.73 | $72.49 | $76.97 |
| 2031-08-07 | $75.12 | $72.86 | $77.37 |
| 2031-08-08 | $75.10 | $72.84 | $77.35 |
| 2031-08-09 | $74.77 | $72.53 | $77.01 |
| 2031-08-10 | $75.14 | $72.88 | $77.39 |
| 2031-08-11 | $74.76 | $72.52 | $77.01 |
| 2031-08-12 | $75.09 | $72.84 | $77.35 |
| 2031-08-13 | $75.36 | $73.10 | $77.62 |
| 2031-08-14 | $75.71 | $73.44 | $77.99 |
| 2031-08-15 | $75.33 | $73.07 | $77.59 |
| 2031-08-16 | $75.73 | $73.45 | $78.00 |
| 2031-08-17 | $76.12 | $73.83 | $78.40 |
| 2031-08-18 | $75.74 | $73.46 | $78.01 |
| 2031-08-19 | $75.36 | $73.10 | $77.62 |
| 2031-08-20 | $75.07 | $72.81 | $77.32 |
| 2031-08-21 | $75.45 | $73.19 | $77.72 |
| 2031-08-22 | $75.39 | $73.13 | $77.65 |
| 2031-08-23 | $75.01 | $72.76 | $77.26 |
| 2031-08-24 | $75.10 | $72.85 | $77.35 |
| 2031-08-25 | $75.49 | $73.22 | $77.75 |
| 2031-08-26 | $75.51 | $73.24 | $77.77 |
| 2031-08-27 | $75.40 | $73.14 | $77.67 |
| 2031-08-28 | $75.80 | $73.52 | $78.07 |
| 2031-08-29 | $75.48 | $73.22 | $77.75 |
| 2031-08-30 | $75.36 | $73.10 | $77.62 |
| 2031-08-31 | $74.98 | $72.73 | $77.23 |
| 2031 September | |||
| 2031-09-01 | $74.96 | $72.71 | $77.21 |
| 2031-09-02 | $74.59 | $72.35 | $76.82 |
| 2031-09-03 | $74.38 | $72.14 | $76.61 |
| 2031-09-04 | $74.67 | $72.43 | $76.91 |
| 2031-09-05 | $74.44 | $72.21 | $76.67 |
| 2031-09-06 | $74.07 | $71.84 | $76.29 |
| 2031-09-07 | $74.45 | $72.22 | $76.68 |
| 2031-09-08 | $74.18 | $71.95 | $76.40 |
| 2031-09-09 | $73.86 | $71.64 | $76.08 |
| 2031-09-10 | $73.67 | $71.46 | $75.88 |
| 2031-09-11 | $74.05 | $71.83 | $76.27 |
| 2031-09-12 | $73.68 | $71.47 | $75.89 |
| 2031-09-13 | $73.96 | $71.74 | $76.18 |
| 2031-09-14 | $74.34 | $72.11 | $76.57 |
| 2031-09-15 | $73.97 | $71.75 | $76.19 |
| 2031-09-16 | $73.60 | $71.39 | $75.81 |
| 2031-09-17 | $73.70 | $71.49 | $75.92 |
| 2031-09-18 | $73.33 | $71.13 | $75.53 |
| 2031-09-19 | $73.33 | $71.13 | $75.53 |
| 2031-09-20 | $73.33 | $71.13 | $75.53 |
| 2031-09-21 | $72.97 | $70.78 | $75.16 |
| 2031-09-22 | $73.35 | $71.15 | $75.55 |
| 2031-09-23 | $73.73 | $71.51 | $75.94 |
| 2031-09-24 | $73.43 | $71.23 | $75.63 |
| 2031-09-25 | $73.06 | $70.87 | $75.26 |
| 2031-09-26 | $73.44 | $71.24 | $75.65 |
| 2031-09-27 | $73.82 | $71.61 | $76.04 |
| 2031-09-28 | $73.56 | $71.35 | $75.76 |
| 2031-09-29 | $73.50 | $71.29 | $75.70 |
| 2031-09-30 | $73.13 | $70.93 | $75.32 |
| 2031 October | |||
| 2031-10-01 | $72.84 | $70.65 | $75.02 |
| 2031-10-02 | $73.22 | $71.02 | $75.41 |
| 2031-10-03 | $73.60 | $71.39 | $75.81 |
| 2031-10-04 | $73.62 | $71.41 | $75.83 |
| 2031-10-05 | $73.29 | $71.09 | $75.49 |
| 2031-10-06 | $73.09 | $70.90 | $75.28 |
| 2031-10-07 | $73.47 | $71.26 | $75.67 |
| 2031-10-08 | $73.12 | $70.93 | $75.31 |
| 2031-10-09 | $73.28 | $71.09 | $75.48 |
| 2031-10-10 | $73.59 | $71.38 | $75.80 |
| 2031-10-11 | $73.73 | $71.52 | $75.94 |
| 2031-10-12 | $74.00 | $71.78 | $76.22 |
| 2031-10-13 | $73.63 | $71.42 | $75.83 |
| 2031-10-14 | $73.26 | $71.06 | $75.45 |
| 2031-10-15 | $72.89 | $70.70 | $75.08 |
| 2031-10-16 | $72.87 | $70.68 | $75.06 |
| 2031-10-17 | $72.50 | $70.33 | $74.68 |
| 2031-10-18 | $72.88 | $70.69 | $75.07 |
| 2031-10-19 | $72.57 | $70.39 | $74.75 |
| 2031-10-20 | $72.21 | $70.04 | $74.37 |
| 2031-10-21 | $72.10 | $69.94 | $74.27 |
| 2031-10-22 | $72.48 | $70.30 | $74.65 |
| 2031-10-23 | $72.85 | $70.67 | $75.04 |
| 2031-10-24 | $72.49 | $70.31 | $74.66 |
| 2031-10-25 | $72.13 | $69.96 | $74.29 |
| 2031-10-26 | $71.92 | $69.76 | $74.08 |
| 2031-10-27 | $72.29 | $70.12 | $74.46 |
| 2031-10-28 | $71.93 | $69.77 | $74.09 |
| 2031-10-29 | $71.57 | $69.42 | $73.72 |
| 2031-10-30 | $71.21 | $69.08 | $73.35 |
| 2031-10-31 | $71.46 | $69.32 | $73.60 |
| 2031 November | |||
| 2031-11-01 | $71.83 | $69.68 | $73.99 |
| 2031-11-02 | $71.73 | $69.58 | $73.88 |