Current FRXD price: $32.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.27 | $59.43 | $63.11 |
| 2030-01-02 | $61.54 | $59.70 | $63.39 |
| 2030-01-03 | $61.38 | $59.54 | $63.22 |
| 2030-01-04 | $61.65 | $59.80 | $63.50 |
| 2030-01-05 | $61.92 | $60.06 | $63.78 |
| 2030-01-06 | $62.20 | $60.33 | $64.06 |
| 2030-01-07 | $61.93 | $60.07 | $63.79 |
| 2030-01-08 | $61.67 | $59.82 | $63.52 |
| 2030-01-09 | $61.94 | $60.08 | $63.80 |
| 2030-01-10 | $62.22 | $60.35 | $64.08 |
| 2030-01-11 | $61.95 | $60.09 | $63.81 |
| 2030-01-12 | $62.23 | $60.36 | $64.09 |
| 2030-01-13 | $62.47 | $60.59 | $64.34 |
| 2030-01-14 | $62.55 | $60.67 | $64.42 |
| 2030-01-15 | $62.28 | $60.41 | $64.15 |
| 2030-01-16 | $62.02 | $60.16 | $63.88 |
| 2030-01-17 | $61.91 | $60.05 | $63.76 |
| 2030-01-18 | $62.18 | $60.32 | $64.05 |
| 2030-01-19 | $62.20 | $60.34 | $64.07 |
| 2030-01-20 | $61.94 | $60.08 | $63.79 |
| 2030-01-21 | $61.67 | $59.82 | $63.52 |
| 2030-01-22 | $61.41 | $59.57 | $63.25 |
| 2030-01-23 | $61.15 | $59.31 | $62.98 |
| 2030-01-24 | $61.42 | $59.58 | $63.26 |
| 2030-01-25 | $61.45 | $59.61 | $63.29 |
| 2030-01-26 | $61.19 | $59.35 | $63.02 |
| 2030-01-27 | $61.07 | $59.24 | $62.91 |
| 2030-01-28 | $61.34 | $59.50 | $63.18 |
| 2030-01-29 | $61.29 | $59.45 | $63.13 |
| 2030-01-30 | $61.03 | $59.20 | $62.86 |
| 2030-01-31 | $60.77 | $58.94 | $62.59 |
| 2030 February | |||
| 2030-02-01 | $61.04 | $59.21 | $62.87 |
| 2030-02-02 | $61.13 | $59.29 | $62.96 |
| 2030-02-03 | $61.40 | $59.56 | $63.24 |
| 2030-02-04 | $61.14 | $59.30 | $62.97 |
| 2030-02-05 | $60.88 | $59.05 | $62.70 |
| 2030-02-06 | $61.07 | $59.24 | $62.91 |
| 2030-02-07 | $61.35 | $59.51 | $63.19 |
| 2030-02-08 | $61.08 | $59.25 | $62.92 |
| 2030-02-09 | $61.36 | $59.51 | $63.20 |
| 2030-02-10 | $61.63 | $59.78 | $63.48 |
| 2030-02-11 | $61.63 | $59.78 | $63.48 |
| 2030-02-12 | $61.37 | $59.53 | $63.21 |
| 2030-02-13 | $61.51 | $59.67 | $63.36 |
| 2030-02-14 | $61.26 | $59.43 | $63.10 |
| 2030-02-15 | $61.00 | $59.17 | $62.83 |
| 2030-02-16 | $61.27 | $59.44 | $63.11 |
| 2030-02-17 | $61.55 | $59.70 | $63.39 |
| 2030-02-18 | $61.82 | $59.96 | $63.67 |
| 2030-02-19 | $61.63 | $59.78 | $63.48 |
| 2030-02-20 | $61.37 | $59.53 | $63.21 |
| 2030-02-21 | $61.60 | $59.75 | $63.45 |
| 2030-02-22 | $61.77 | $59.92 | $63.62 |
| 2030-02-23 | $61.97 | $60.11 | $63.83 |
| 2030-02-24 | $62.25 | $60.38 | $64.11 |
| 2030-02-25 | $62.16 | $60.30 | $64.03 |
| 2030-02-26 | $62.44 | $60.56 | $64.31 |
| 2030-02-27 | $62.62 | $60.74 | $64.50 |
| 2030-02-28 | $62.47 | $60.60 | $64.35 |
| 2030 March | |||
| 2030-03-01 | $62.53 | $60.66 | $64.41 |
| 2030-03-02 | $62.53 | $60.66 | $64.41 |
| 2030-03-03 | $62.55 | $60.67 | $64.42 |
| 2030-03-04 | $62.82 | $60.94 | $64.71 |
| 2030-03-05 | $62.97 | $61.08 | $64.86 |
| 2030-03-06 | $63.19 | $61.30 | $65.09 |
| 2030-03-07 | $63.14 | $61.24 | $65.03 |
| 2030-03-08 | $63.42 | $61.52 | $65.32 |
| 2030-03-09 | $63.15 | $61.26 | $65.05 |
| 2030-03-10 | $63.43 | $61.53 | $65.34 |
| 2030-03-11 | $63.16 | $61.27 | $65.06 |
| 2030-03-12 | $63.42 | $61.52 | $65.32 |
| 2030-03-13 | $63.34 | $61.44 | $65.24 |
| 2030-03-14 | $63.07 | $61.17 | $64.96 |
| 2030-03-15 | $62.98 | $61.09 | $64.87 |
| 2030-03-16 | $63.07 | $61.17 | $64.96 |
| 2030-03-17 | $63.12 | $61.23 | $65.02 |
| 2030-03-18 | $62.85 | $60.97 | $64.74 |
| 2030-03-19 | $63.06 | $61.16 | $64.95 |
| 2030-03-20 | $62.79 | $60.90 | $64.67 |
| 2030-03-21 | $62.52 | $60.64 | $64.40 |
| 2030-03-22 | $62.80 | $60.91 | $64.68 |
| 2030-03-23 | $62.65 | $60.77 | $64.53 |
| 2030-03-24 | $62.62 | $60.74 | $64.50 |
| 2030-03-25 | $62.42 | $60.54 | $64.29 |
| 2030-03-26 | $62.47 | $60.60 | $64.35 |
| 2030-03-27 | $62.75 | $60.87 | $64.63 |
| 2030-03-28 | $63.03 | $61.14 | $64.92 |
| 2030-03-29 | $62.76 | $60.88 | $64.64 |
| 2030-03-30 | $62.49 | $60.62 | $64.37 |
| 2030-03-31 | $62.49 | $60.62 | $64.37 |
| 2030 April | |||
| 2030-04-01 | $62.23 | $60.36 | $64.10 |
| 2030-04-02 | $61.96 | $60.10 | $63.82 |
| 2030-04-03 | $62.24 | $60.37 | $64.11 |
| 2030-04-04 | $61.97 | $60.11 | $63.83 |
| 2030-04-05 | $61.71 | $59.86 | $63.56 |
| 2030-04-06 | $61.48 | $59.63 | $63.32 |
| 2030-04-07 | $61.21 | $59.38 | $63.05 |
| 2030-04-08 | $60.95 | $59.12 | $62.78 |
| 2030-04-09 | $60.69 | $58.87 | $62.51 |
| 2030-04-10 | $60.96 | $59.13 | $62.79 |
| 2030-04-11 | $61.23 | $59.40 | $63.07 |
| 2030-04-12 | $61.51 | $59.66 | $63.35 |
| 2030-04-13 | $61.24 | $59.41 | $63.08 |
| 2030-04-14 | $60.98 | $59.15 | $62.81 |
| 2030-04-15 | $60.72 | $58.90 | $62.54 |
| 2030-04-16 | $60.72 | $58.90 | $62.54 |
| 2030-04-17 | $60.46 | $58.65 | $62.28 |
| 2030-04-18 | $60.21 | $58.40 | $62.01 |
| 2030-04-19 | $60.29 | $58.48 | $62.09 |
| 2030-04-20 | $60.29 | $58.48 | $62.09 |
| 2030-04-21 | $60.55 | $58.74 | $62.37 |
| 2030-04-22 | $60.55 | $58.74 | $62.37 |
| 2030-04-23 | $60.41 | $58.59 | $62.22 |
| 2030-04-24 | $60.67 | $58.85 | $62.49 |
| 2030-04-25 | $60.44 | $58.62 | $62.25 |
| 2030-04-26 | $60.70 | $58.88 | $62.53 |
| 2030-04-27 | $60.97 | $59.14 | $62.80 |
| 2030-04-28 | $61.24 | $59.41 | $63.08 |
| 2030-04-29 | $61.52 | $59.67 | $63.36 |
| 2030-04-30 | $61.49 | $59.64 | $63.33 |
| 2030 May | |||
| 2030-05-01 | $61.76 | $59.90 | $63.61 |
| 2030-05-02 | $62.03 | $60.17 | $63.89 |
| 2030-05-03 | $61.77 | $59.91 | $63.62 |
| 2030-05-04 | $61.50 | $59.66 | $63.35 |
| 2030-05-05 | $61.78 | $59.92 | $63.63 |
| 2030-05-06 | $61.86 | $60.01 | $63.72 |
| 2030-05-07 | $62.14 | $60.27 | $64.00 |
| 2030-05-08 | $61.96 | $60.10 | $63.82 |
| 2030-05-09 | $62.24 | $60.37 | $64.10 |
| 2030-05-10 | $61.97 | $60.11 | $63.83 |
| 2030-05-11 | $62.25 | $60.38 | $64.11 |
| 2030-05-12 | $62.48 | $60.60 | $64.35 |
| 2030-05-13 | $62.59 | $60.71 | $64.47 |
| 2030-05-14 | $62.42 | $60.55 | $64.29 |
| 2030-05-15 | $62.70 | $60.82 | $64.58 |
| 2030-05-16 | $62.90 | $61.01 | $64.78 |
| 2030-05-17 | $63.17 | $61.28 | $65.07 |
| 2030-05-18 | $63.32 | $61.42 | $65.22 |
| 2030-05-19 | $63.57 | $61.67 | $65.48 |
| 2030-05-20 | $63.63 | $61.72 | $65.54 |
| 2030-05-21 | $63.36 | $61.46 | $65.26 |
| 2030-05-22 | $63.45 | $61.54 | $65.35 |
| 2030-05-23 | $63.70 | $61.79 | $65.61 |
| 2030-05-24 | $63.98 | $62.06 | $65.90 |
| 2030-05-25 | $63.76 | $61.84 | $65.67 |
| 2030-05-26 | $63.53 | $61.62 | $65.44 |
| 2030-05-27 | $63.26 | $61.36 | $65.16 |
| 2030-05-28 | $63.03 | $61.14 | $64.92 |
| 2030-05-29 | $62.89 | $61.00 | $64.78 |
| 2030-05-30 | $63.17 | $61.27 | $65.06 |
| 2030-05-31 | $62.90 | $61.01 | $64.79 |
| 2030 June | |||
| 2030-06-01 | $63.18 | $61.28 | $65.07 |
| 2030-06-02 | $63.26 | $61.37 | $65.16 |
| 2030-06-03 | $63.00 | $61.11 | $64.89 |
| 2030-06-04 | $62.73 | $60.85 | $64.61 |
| 2030-06-05 | $62.96 | $61.07 | $64.85 |
| 2030-06-06 | $62.90 | $61.01 | $64.79 |
| 2030-06-07 | $63.18 | $61.28 | $65.08 |
| 2030-06-08 | $63.16 | $61.26 | $65.05 |
| 2030-06-09 | $63.44 | $61.53 | $65.34 |
| 2030-06-10 | $63.25 | $61.35 | $65.15 |
| 2030-06-11 | $63.24 | $61.34 | $65.14 |
| 2030-06-12 | $62.98 | $61.09 | $64.87 |
| 2030-06-13 | $63.26 | $61.36 | $65.16 |
| 2030-06-14 | $63.54 | $61.64 | $65.45 |
| 2030-06-15 | $63.46 | $61.55 | $65.36 |
| 2030-06-16 | $63.74 | $61.83 | $65.65 |
| 2030-06-17 | $63.91 | $61.99 | $65.83 |
| 2030-06-18 | $63.74 | $61.83 | $65.65 |
| 2030-06-19 | $63.48 | $61.58 | $65.39 |
| 2030-06-20 | $63.77 | $61.85 | $65.68 |
| 2030-06-21 | $63.91 | $62.00 | $65.83 |
| 2030-06-22 | $63.89 | $61.97 | $65.81 |
| 2030-06-23 | $64.02 | $62.10 | $65.94 |
| 2030-06-24 | $64.05 | $62.13 | $65.97 |
| 2030-06-25 | $63.78 | $61.86 | $65.69 |
| 2030-06-26 | $64.03 | $62.11 | $65.95 |
| 2030-06-27 | $64.31 | $62.38 | $66.24 |
| 2030-06-28 | $64.49 | $62.55 | $66.42 |
| 2030-06-29 | $64.21 | $62.28 | $66.14 |
| 2030-06-30 | $64.47 | $62.53 | $66.40 |
| 2030 July | |||
| 2030-07-01 | $64.41 | $62.47 | $66.34 |
| 2030-07-02 | $64.35 | $62.42 | $66.28 |
| 2030-07-03 | $64.18 | $62.26 | $66.11 |
| 2030-07-04 | $64.01 | $62.09 | $65.93 |
| 2030-07-05 | $64.30 | $62.37 | $66.22 |
| 2030-07-06 | $64.02 | $62.10 | $65.94 |
| 2030-07-07 | $63.88 | $61.97 | $65.80 |
| 2030-07-08 | $64.17 | $62.24 | $66.09 |
| 2030-07-09 | $64.45 | $62.52 | $66.39 |
| 2030-07-10 | $64.23 | $62.30 | $66.16 |
| 2030-07-11 | $63.96 | $62.04 | $65.88 |
| 2030-07-12 | $64.24 | $62.31 | $66.17 |
| 2030-07-13 | $64.53 | $62.59 | $66.46 |
| 2030-07-14 | $64.35 | $62.42 | $66.28 |
| 2030-07-15 | $64.27 | $62.34 | $66.20 |
| 2030-07-16 | $64.22 | $62.29 | $66.14 |
| 2030-07-17 | $64.50 | $62.57 | $66.44 |
| 2030-07-18 | $64.39 | $62.46 | $66.33 |
| 2030-07-19 | $64.20 | $62.28 | $66.13 |
| 2030-07-20 | $64.09 | $62.17 | $66.01 |
| 2030-07-21 | $63.82 | $61.90 | $65.73 |
| 2030-07-22 | $64.10 | $62.18 | $66.02 |
| 2030-07-23 | $63.83 | $61.91 | $65.74 |
| 2030-07-24 | $63.99 | $62.07 | $65.91 |
| 2030-07-25 | $63.88 | $61.97 | $65.80 |
| 2030-07-26 | $64.17 | $62.24 | $66.09 |
| 2030-07-27 | $63.93 | $62.01 | $65.84 |
| 2030-07-28 | $63.65 | $61.74 | $65.56 |
| 2030-07-29 | $63.68 | $61.77 | $65.59 |
| 2030-07-30 | $63.95 | $62.03 | $65.87 |
| 2030-07-31 | $63.68 | $61.77 | $65.59 |
| 2030 August | |||
| 2030-08-01 | $63.41 | $61.50 | $65.31 |
| 2030-08-02 | $63.69 | $61.78 | $65.60 |
| 2030-08-03 | $63.87 | $61.95 | $65.78 |
| 2030-08-04 | $63.59 | $61.69 | $65.50 |
| 2030-08-05 | $63.52 | $61.61 | $65.42 |
| 2030-08-06 | $63.25 | $61.35 | $65.15 |
| 2030-08-07 | $63.53 | $61.62 | $65.44 |
| 2030-08-08 | $63.39 | $61.48 | $65.29 |
| 2030-08-09 | $63.44 | $61.54 | $65.35 |
| 2030-08-10 | $63.17 | $61.28 | $65.07 |
| 2030-08-11 | $63.43 | $61.53 | $65.33 |
| 2030-08-12 | $63.37 | $61.47 | $65.27 |
| 2030-08-13 | $63.65 | $61.74 | $65.56 |
| 2030-08-14 | $63.94 | $62.02 | $65.85 |
| 2030-08-15 | $64.16 | $62.24 | $66.09 |
| 2030-08-16 | $64.16 | $62.24 | $66.09 |
| 2030-08-17 | $64.25 | $62.32 | $66.18 |
| 2030-08-18 | $64.39 | $62.46 | $66.32 |
| 2030-08-19 | $64.68 | $62.74 | $66.62 |
| 2030-08-20 | $64.97 | $63.02 | $66.91 |
| 2030-08-21 | $64.76 | $62.82 | $66.71 |
| 2030-08-22 | $64.82 | $62.88 | $66.77 |
| 2030-08-23 | $64.68 | $62.74 | $66.62 |
| 2030-08-24 | $64.88 | $62.93 | $66.82 |
| 2030-08-25 | $64.91 | $62.96 | $66.85 |
| 2030-08-26 | $65.13 | $63.18 | $67.09 |
| 2030-08-27 | $65.16 | $63.21 | $67.11 |
| 2030-08-28 | $64.96 | $63.01 | $66.91 |
| 2030-08-29 | $64.99 | $63.04 | $66.94 |
| 2030-08-30 | $64.85 | $62.90 | $66.79 |
| 2030-08-31 | $64.79 | $62.85 | $66.74 |
| 2030 September | |||
| 2030-09-01 | $64.76 | $62.82 | $66.70 |
| 2030-09-02 | $65.05 | $63.09 | $67.00 |
| 2030-09-03 | $64.77 | $62.83 | $66.71 |
| 2030-09-04 | $64.57 | $62.63 | $66.50 |
| 2030-09-05 | $64.34 | $62.41 | $66.27 |
| 2030-09-06 | $64.63 | $62.69 | $66.56 |
| 2030-09-07 | $64.85 | $62.91 | $66.80 |
| 2030-09-08 | $64.58 | $62.64 | $66.52 |
| 2030-09-09 | $64.30 | $62.37 | $66.23 |
| 2030-09-10 | $64.59 | $62.65 | $66.53 |
| 2030-09-11 | $64.70 | $62.76 | $66.64 |
| 2030-09-12 | $64.42 | $62.49 | $66.36 |
| 2030-09-13 | $64.62 | $62.68 | $66.56 |
| 2030-09-14 | $64.35 | $62.42 | $66.28 |
| 2030-09-15 | $64.63 | $62.69 | $66.57 |
| 2030-09-16 | $64.83 | $62.88 | $66.77 |
| 2030-09-17 | $64.69 | $62.75 | $66.63 |
| 2030-09-18 | $64.41 | $62.48 | $66.35 |
| 2030-09-19 | $64.14 | $62.21 | $66.06 |
| 2030-09-20 | $64.42 | $62.49 | $66.36 |
| 2030-09-21 | $64.71 | $62.77 | $66.65 |
| 2030-09-22 | $64.43 | $62.50 | $66.37 |
| 2030-09-23 | $64.72 | $62.78 | $66.66 |
| 2030-09-24 | $65.01 | $63.06 | $66.96 |
| 2030-09-25 | $64.95 | $63.00 | $66.90 |
| 2030-09-26 | $65.12 | $63.17 | $67.07 |
| 2030-09-27 | $64.84 | $62.90 | $66.79 |
| 2030-09-28 | $65.04 | $63.09 | $66.99 |
| 2030-09-29 | $64.89 | $62.94 | $66.84 |
| 2030-09-30 | $64.73 | $62.79 | $66.67 |
| 2030 October | |||
| 2030-10-01 | $65.02 | $63.07 | $66.97 |
| 2030-10-02 | $65.31 | $63.35 | $67.26 |
| 2030-10-03 | $65.19 | $63.24 | $67.15 |
| 2030-10-04 | $65.36 | $63.40 | $67.32 |
| 2030-10-05 | $65.08 | $63.13 | $67.03 |
| 2030-10-06 | $64.88 | $62.93 | $66.83 |
| 2030-10-07 | $64.61 | $62.67 | $66.54 |
| 2030-10-08 | $64.33 | $62.40 | $66.26 |
| 2030-10-09 | $64.29 | $62.37 | $66.22 |
| 2030-10-10 | $64.58 | $62.64 | $66.52 |
| 2030-10-11 | $64.34 | $62.41 | $66.27 |
| 2030-10-12 | $64.43 | $62.50 | $66.36 |
| 2030-10-13 | $64.31 | $62.38 | $66.24 |
| 2030-10-14 | $64.60 | $62.66 | $66.54 |
| 2030-10-15 | $64.88 | $62.94 | $66.83 |
| 2030-10-16 | $64.73 | $62.79 | $66.67 |
| 2030-10-17 | $64.45 | $62.52 | $66.39 |
| 2030-10-18 | $64.18 | $62.25 | $66.11 |
| 2030-10-19 | $64.06 | $62.14 | $65.99 |
| 2030-10-20 | $64.08 | $62.16 | $66.00 |
| 2030-10-21 | $63.90 | $61.98 | $65.82 |
| 2030-10-22 | $63.82 | $61.91 | $65.74 |
| 2030-10-23 | $64.10 | $62.18 | $66.03 |
| 2030-10-24 | $63.83 | $61.92 | $65.75 |
| 2030-10-25 | $63.83 | $61.92 | $65.75 |
| 2030-10-26 | $64.12 | $62.19 | $66.04 |
| 2030-10-27 | $64.40 | $62.47 | $66.33 |
| 2030-10-28 | $64.69 | $62.75 | $66.63 |
| 2030-10-29 | $64.41 | $62.48 | $66.34 |
| 2030-10-30 | $64.70 | $62.76 | $66.64 |
| 2030-10-31 | $64.98 | $63.03 | $66.93 |
| 2030 November | |||
| 2030-11-01 | $64.83 | $62.89 | $66.78 |
| 2030-11-02 | $65.12 | $63.17 | $67.07 |